Dark

Check out our Level2View

Z20270115C25
Z Jan 15 2027 25.00 Call (Z270115C00025000)
option OPRA

EOD

Jul 28, 2026

10.00-3.475%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.0000	10.0000	10.0000	10.0000	-3.475%	1	17	0.000%
2026-07-13	10.3600	10.3600	10.3600	10.3600	+2.574%	3	17	-3.475%
2026-07-08	10.1000	10.1000	10.1000	10.1000	-2.697%	2	14	-0.990%
2026-06-15	10.3000	10.3800	10.3000	10.3800	-2.075%	3	10	-3.661%
2026-06-12	10.6000	10.6000	10.6000	10.6000	-23.188%	4	10	-5.660%
2026-05-22	13.8000	13.8000	13.8000	13.8000	+2.602%	2	10	-27.536%
2026-05-21	13.4500	13.4500	13.4500	13.4500	-8.814%	1	10	-25.651%
2026-05-19	14.7500	14.7500	14.7500	14.7500	+0.683%	1	10	-32.203%
2026-05-15	14.6500	14.6500	14.6500	14.6500	-30.994%	1	9	-31.741%
2026-03-24	21.2300	21.2300	21.2300	21.2300	+2.560%	1	8	-52.897%
2026-03-13	20.7000	20.7000	20.7000	20.7000	0.000%	1	8	-51.691%
2026-03-12	20.7700	20.7700	20.7000	20.7000	-1.803%	3	7	-51.691%
2026-02-24	21.0100	21.0800	21.0100	21.0800	+4.099%	2	4	-52.562%
2026-02-13	20.2500	20.2500	20.2500	20.2500	0.000%	2	0	-50.617%

Share