Dark

Check out our API

Z20270115C25
Z Jan 15 2027 25.00 Call (Z270115C00025000)
option OPRA

EOD

Sep 23, 2026

6.50-29.348%(-2.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.5000	6.5000	6.5000	6.5000	-29.348%	8	27	0.000%
2026-09-15	9.2000	9.2000	9.2000	9.2000	+8.235%	5	22	-29.348%
2026-09-09	8.5000	8.5000	8.5000	8.5000	-21.514%	1	23	-23.529%
2026-09-02	10.8300	10.8300	10.8300	10.8300	-17.328%	1	23	-39.982%
2026-08-24	13.2000	13.2000	13.1000	13.1000	+21.296%	6	22	-50.382%
2026-08-07	10.9100	10.9100	10.8000	10.8000	-18.120%	2	17	-39.815%
2026-08-05	13.1900	13.1900	13.1900	13.1900	+9.917%	1	17	-50.720%
2026-08-04	12.0000	12.0000	12.0000	12.0000	+20.000%	2	17	-45.833%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-3.475%	1	17	-35.000%
2026-07-13	10.3600	10.3600	10.3600	10.3600	+2.574%	3	17	-37.259%
2026-07-08	10.1000	10.1000	10.1000	10.1000	-2.697%	2	14	-35.644%
2026-06-15	10.3000	10.3800	10.3000	10.3800	-2.075%	3	10	-37.380%
2026-06-12	10.6000	10.6000	10.6000	10.6000	-23.188%	4	10	-38.679%
2026-05-22	13.8000	13.8000	13.8000	13.8000	+2.602%	2	10	-52.899%
2026-05-21	13.4500	13.4500	13.4500	13.4500	-8.814%	1	10	-51.673%
2026-05-19	14.7500	14.7500	14.7500	14.7500	+0.683%	1	10	-55.932%
2026-05-15	14.6500	14.6500	14.6500	14.6500	-30.994%	1	9	-55.631%
2026-03-24	21.2300	21.2300	21.2300	21.2300	+2.560%	1	8	-69.383%
2026-03-13	20.7000	20.7000	20.7000	20.7000	0.000%	1	8	-68.599%
2026-03-12	20.7700	20.7700	20.7000	20.7000	-1.803%	3	7	-68.599%
2026-02-24	21.0100	21.0800	21.0100	21.0800	+4.099%	2	4	-69.165%
2026-02-13	20.2500	20.2500	20.2500	20.2500	0.000%	2	0	-67.901%

Share