Dark

Check out our API

Z20270115C22.5
Z Jan 15 2027 22.50 Call (Z270115C00022500)
option OPRA

Inactive

Jun 22, 2026

10.50-15.049%(-1.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	10.5000	10.5000	10.5000	10.5000	-15.049%	2	12	0.000%
2026-06-11	12.4000	12.4000	12.3600	12.3600	-19.216%	2	10	-15.049%
2026-05-21	15.0000	15.3000	15.0000	15.3000	-5.962%	2	8	-31.373%
2026-05-19	16.3000	16.3000	16.2700	16.2700	-18.446%	4	8	-35.464%
2026-04-13	19.9500	19.9500	19.9500	19.9500	-11.175%	1	4	-47.368%
2026-03-12	22.4500	22.4600	22.4500	22.4600	0.000%	3	3	-53.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC