Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

Z20270115C20
Z Jan 15 2027 20.00 Call (Z270115C00020000)
option OPRA

EOD
Sep 18, 2026
10.78-23.546%(-3.32)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		10.780010.780010.780010.7800-23.546%1210.000%
2026-08-07		14.100014.100014.100014.1000+19.593%120-23.546%
2026-08-06		11.790011.790011.790011.7900-16.085%1019-8.567%
2026-06-12		14.050014.050014.050014.0500-0.355%45-23.274%
2026-06-11		14.200014.200014.000014.1000-16.021%45-23.546%
2026-06-03		16.790016.790016.790016.7900-1.467%14-35.795%
2026-05-28		17.000017.130017.000017.04000.000%33-36.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC