Dark

Z20270115C130
Z Jan 15 2027 130.00 Call (Z270115C00130000)
option OPRA

Inactive

Jul 15, 2026

0.0500-16.667%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	6	633	0.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	5	639	-16.667%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-20.000%	10	639	-37.500%
2026-06-16	0.1200	0.1200	0.1000	0.1000	-80.000%	25	639	-50.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+233.333%	2	624	-90.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-6.250%	3	624	-66.667%
2026-05-08	0.1700	0.1700	0.1500	0.1600	-15.789%	733	624	-68.750%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-45.714%	2	822	-73.684%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+52.174%	2	820	-85.714%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-8.000%	1	818	-78.261%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-16.667%	5	819	-80.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+25.000%	8	824	-83.333%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-20.000%	6	832	-79.167%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+275.000%	1	826	-83.333%
2026-02-25	0.0800	0.0800	0.0800	0.0800	-66.667%	3	825	-37.500%
2026-02-18	0.2400	0.2400	0.2400	0.2400	-44.186%	8	825	-79.167%
2026-02-17	0.4300	0.4300	0.4300	0.4300	+65.385%	5	825	-88.372%
2026-02-11	0.3400	0.3400	0.2600	0.2600	-48.000%	2	825	-80.769%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-33.333%	5	823	-90.000%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-34.783%	26	818	-93.333%
2026-01-30	1.0000	1.1500	1.0000	1.1500	+0.877%	3	817	-95.652%
2026-01-29	1.1200	1.1400	1.1200	1.1400	-24.000%	2	814	-95.614%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-9.091%	1	814	-96.667%
2026-01-16	1.4500	1.6500	1.4500	1.6500	+20.438%	2	811	-96.970%
2026-01-13	1.3700	1.3700	1.3700	1.3700	-17.470%	1	811	-96.350%
2026-01-12	1.6600	1.6600	1.6600	1.6600	+0.606%	2	810	-96.988%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+37.500%	1	808	-96.970%
2026-01-07	1.3500	1.3500	1.2000	1.2000	+1.695%	3	807	-95.833%
2026-01-06	1.1800	1.1800	1.1800	1.1800	-9.231%	1	804	-95.763%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-6.475%	1	806	-96.154%
2026-01-02	1.3900	1.3900	1.3900	1.3900	+6.923%	1	806	-96.403%
2025-12-31	1.3000	1.3000	1.3000	1.3000	-7.143%	3	808	-96.154%
2025-12-29	1.5500	1.5500	1.4000	1.4000	-37.778%	3	808	-96.429%
2025-12-17	2.2500	2.2500	2.2500	2.2500	+32.353%	1	809	-97.778%
2025-12-15	1.7200	1.7200	1.7000	1.7000	-23.423%	2	808	-97.059%
2025-12-09	2.3400	2.3400	2.2200	2.2200	+40.506%	4	806	-97.748%
2025-12-03	1.5800	1.5800	1.5800	1.5800	-36.800%	25	806	-96.835%
2025-11-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	783	-98.000%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+38.889%	1	782	-98.000%
2025-11-19	1.8000	1.8100	1.8000	1.8000	-20.000%	101	781	-97.222%
2025-11-14	2.4000	2.4000	2.2500	2.2500	-34.018%	6	681	-97.778%
2025-11-03	3.4100	3.4100	3.4100	3.4100	-9.067%	1	675	-98.534%
2025-10-28	3.7000	3.8600	3.7000	3.7500	-13.194%	19	675	-98.667%
2025-10-23	4.1400	4.6500	4.1400	4.3200	+16.757%	4	672	-98.843%
2025-10-14	2.5200	3.7000	2.5200	3.7000	+27.586%	8	670	-98.649%
2025-10-13	2.7000	2.9000	2.7000	2.9000	0.000%	44	670	-98.276%
2025-10-10	1.7500	2.9000	1.7500	2.9000	+5.455%	21	626	-98.276%
2025-10-09	2.7500	2.7500	2.7400	2.7500	-1.786%	123	637	-98.182%
2025-10-08	3.0000	3.0000	2.8000	2.8000	-11.111%	24	514	-98.214%
2025-10-07	3.1500	3.1500	3.0000	3.1500	-5.970%	110	496	-98.413%
2025-10-06	3.5500	3.5500	3.2000	3.3500	-13.660%	106	386	-98.507%
2025-10-03	4.2000	4.2000	3.8800	3.8800	+13.120%	4	280	-98.711%
2025-10-02	3.4500	3.4500	3.4300	3.4300	+3.939%	30	276	-98.542%
2025-10-01	3.6000	3.6000	3.0000	3.3000	-12.000%	220	246	-98.485%
2025-09-30	3.7000	3.7500	3.7000	3.7500	-13.793%	7	26	-98.667%
2025-09-29	4.3500	4.3500	4.3500	4.3500	+17.568%	2	21	-98.851%
2025-09-26	3.7000	3.7000	3.7000	3.7000	0.000%	2	21	-98.649%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-9.314%	2	21	-98.649%
2025-09-24	4.0800	4.0800	4.0800	4.0800	+7.937%	2	19	-98.775%
2025-09-23	4.1000	4.1000	3.7800	3.7800	-34.715%	4	18	-98.677%
2025-09-19	6.1500	6.1500	5.7900	5.7900	-20.138%	5	15	-99.136%
2025-09-17	6.9800	7.2500	6.9800	7.2500	+27.193%	4	11	-99.310%
2025-09-11	5.7000	5.7000	5.7000	5.7000	+8.571%	2	9	-99.123%
2025-09-05	5.2500	5.2500	5.2500	5.2500	+18.510%	2	7	-99.048%
2025-09-03	4.0000	4.4300	4.0000	4.4300	-5.945%	6	7	-98.871%
2025-08-28	4.5300	4.7100	4.5300	4.7100	-0.212%	2	3	-98.938%
2025-08-27	4.7200	4.7200	4.7200	4.7200	0.000%	2	2	-98.941%