Dark

Z20270115C125
Z Jan 15 2027 125.00 Call (Z270115C00125000)
option OPRA

Inactive

Jul 20, 2026

0.07000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,428	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	3	1,428	0.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-75.000%	7	1,425	-30.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,432	-82.500%
2026-04-22	0.3900	0.3900	0.3900	0.3900	+11.429%	100	1,431	-82.051%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,331	-80.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-21.053%	197	1,332	-76.667%
2026-03-30	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1,135	-81.579%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,135	-76.667%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,134	-76.667%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+2.941%	201	1,133	-80.000%
2026-02-11	0.3600	0.3600	0.3400	0.3400	-83.962%	400	941	-79.412%
2026-01-07	2.1200	2.1200	2.1200	2.1200	-6.195%	1	569	-96.698%
2025-12-31	2.2600	2.2600	2.2600	2.2600	+30.636%	4	568	-96.903%
2025-12-30	1.7300	1.7300	1.7300	1.7300	-8.947%	1	568	-95.954%
2025-12-26	1.9000	1.9000	1.9000	1.9000	+0.529%	1	569	-96.316%
2025-12-22	1.8900	1.8900	1.8900	1.8900	-3.077%	10	569	-96.296%
2025-12-19	1.9500	1.9500	1.9500	1.9500	-11.364%	3	570	-96.410%
2025-12-16	2.2000	2.2000	2.2000	2.2000	-20.000%	1	570	-96.818%
2025-11-13	2.7500	2.7500	2.7500	2.7500	-12.698%	11	570	-97.455%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-28.409%	8	579	-97.778%
2025-10-28	4.3000	4.4000	4.3000	4.4000	-2.222%	6	587	-98.409%
2025-10-27	4.5000	4.5000	4.5000	4.5000	+5.140%	5	583	-98.444%
2025-10-15	4.2200	4.2800	4.2200	4.2800	+31.692%	2	583	-98.364%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-0.915%	1	582	-97.846%
2025-10-09	3.3000	3.3000	3.2800	3.2800	-3.529%	50	581	-97.866%
2025-10-08	3.4000	3.4000	3.4000	3.4000	+4.615%	3	531	-97.941%
2025-10-07	3.5300	3.6500	3.2500	3.2500	-27.293%	31	522	-97.846%
2025-09-24	4.4700	4.4700	4.4700	4.4700	-41.569%	3	522	-98.434%
2025-09-17	7.9500	7.9500	7.6500	7.6500	+10.072%	5	525	-99.085%
2025-09-16	6.1500	6.9500	6.1500	6.9500	+8.594%	12	525	-98.993%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-5.185%	4	515	-98.906%
2025-09-12	6.8200	6.8200	6.6500	6.7500	+13.445%	62	515	-98.963%
2025-09-10	5.9500	5.9500	5.9500	5.9500	-7.031%	10	487	-98.824%
2025-09-05	5.7300	6.4000	5.7300	6.4000	+20.755%	4	477	-98.906%
2025-08-29	5.3000	5.3000	5.3000	5.3000	-15.200%	8	477	-98.679%
2025-08-26	6.2500	6.2500	6.2500	6.2500	-2.191%	2	477	-98.880%
2025-08-25	6.5000	6.5000	6.1400	6.3900	+11.130%	12	477	-98.905%
2025-08-22	4.5000	5.7500	4.5000	5.7500	+33.721%	12	468	-98.783%
2025-08-20	4.3000	4.3000	4.3000	4.3000	-18.095%	1	461	-98.372%
2025-08-18	5.2500	5.2500	5.2500	5.2500	-6.250%	1	462	-98.667%
2025-08-15	5.6000	5.6000	5.6000	5.6000	0.000%	1	461	-98.750%
2025-08-14	5.0000	5.7000	5.0000	5.6000	+25.000%	4	461	-98.750%
2025-08-08	4.4800	4.4800	4.4800	4.4800	-18.545%	1	463	-98.438%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-12.000%	1	463	-98.727%
2025-08-06	6.2500	6.2500	6.2500	6.2500	+14.469%	10	463	-98.880%
2025-08-04	5.1300	5.6500	5.1300	5.4600	+13.043%	13	453	-98.718%
2025-07-30	4.8000	4.8300	4.7100	4.8300	+0.625%	12	455	-98.551%
2025-07-29	4.8000	4.8000	4.8000	4.8000	-11.927%	1	445	-98.542%
2025-07-28	5.5000	5.5000	5.4500	5.4500	+28.538%	3	446	-98.716%
2025-07-18	4.1400	4.2400	4.1400	4.2400	-2.529%	2	445	-98.349%
2025-07-17	4.3500	4.3500	4.3500	4.3500	+17.568%	2	445	-98.391%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-6.329%	1	445	-98.108%
2025-07-15	3.9500	3.9500	3.9500	3.9500	-1.250%	8	446	-98.228%
2025-07-14	4.0000	4.0000	4.0000	4.0000	-5.882%	10	454	-98.250%
2025-07-11	3.9500	4.2500	3.9500	4.2500	+0.950%	5	444	-98.353%
2025-07-10	3.7500	4.2100	3.7500	4.2100	+10.789%	10	439	-98.337%
2025-07-09	3.2900	3.8000	3.2900	3.8000	+31.034%	3	435	-98.158%
2025-07-08	2.8000	2.9000	2.7000	2.9000	-1.695%	4	433	-97.586%
2025-07-07	2.9900	2.9900	2.9000	2.9500	-1.667%	8	431	-97.627%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+17.647%	1	426	-97.667%
2025-07-02	2.5500	2.5500	2.5500	2.5500	+10.870%	1	426	-97.255%
2025-06-25	2.3000	2.3000	2.3000	2.3000	-10.156%	2	427	-96.957%
2025-06-20	2.5600	2.5600	2.5600	2.5600	0.000%	8	425	-97.266%
2025-06-18	2.5600	2.5600	2.5600	2.5600	-16.066%	4	419	-97.266%
2025-06-11	3.2000	3.2000	3.0500	3.0500	+5.536%	14	419	-97.705%
2025-06-09	2.7700	2.9100	2.7700	2.8900	-1.027%	52	411	-97.578%
2025-06-04	2.9100	2.9200	2.9100	2.9200	+4.286%	24	411	-97.603%
2025-06-02	2.7500	2.8000	2.7000	2.8000	-11.392%	8	411	-97.500%
2025-05-16	3.1600	3.1600	3.1600	3.1600	-7.059%	8	411	-97.785%
2025-05-13	3.3600	3.4000	3.3600	3.4000	+0.890%	2	407	-97.941%
2025-05-07	3.3700	3.3700	3.3700	3.3700	+10.492%	3	405	-97.923%
2025-04-29	3.0500	3.0500	3.0500	3.0500	-25.610%	1	408	-97.705%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-8.889%	2	407	-98.293%
2025-03-27	4.5000	4.5000	4.5000	4.5000	-17.279%	1	407	-98.444%
2025-03-25	5.4000	5.4400	5.4000	5.4400	-0.366%	2	408	-98.713%
2025-03-20	5.4600	5.4600	5.4600	5.4600	-3.704%	1	407	-98.718%
2025-03-11	5.6700	5.6700	5.6700	5.6700	+1.250%	16	406	-98.765%
2025-03-10	5.6000	5.6000	5.6000	5.6000	-16.042%	1	406	-98.750%
2025-03-06	6.8000	6.8000	6.6700	6.6700	+9.165%	2	405	-98.951%
2025-03-04	6.1100	6.1100	6.1100	6.1100	-15.139%	1	405	-98.854%
2025-02-28	7.2000	7.2000	7.2000	7.2000	-5.636%	800	404	-99.028%
2025-02-27	7.6300	7.6300	7.6300	7.6300	-39.588%	1	20	-99.083%
2025-02-10	12.6300	12.6300	12.6300	12.6300	+19.151%	3	19	-99.446%
2025-02-07	10.6000	10.6000	10.6000	10.6000	0.000%	32	16	-99.340%