Dark

Check out our API

Z20270115C125
Z Jan 15 2027 125.00 Call (Z270115C00125000)
option OPRA

EOD

May 7, 2025

3.37+10.492%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.37	3.37	3.37	3.37	+10.492%	3	405	0.000%
2025-04-29	3.05	3.05	3.05	3.05	-25.610%	1	408	+10.492%
2025-04-04	4.10	4.10	4.10	4.10	-8.889%	2	407	-17.805%
2025-03-27	4.50	4.50	4.50	4.50	-17.279%	1	407	-25.111%
2025-03-25	5.40	5.44	5.40	5.44	-0.366%	2	408	-38.051%
2025-03-20	5.46	5.46	5.46	5.46	-3.704%	1	407	-38.278%
2025-03-11	5.67	5.67	5.67	5.67	+1.250%	16	406	-40.564%
2025-03-10	5.60	5.60	5.60	5.60	-16.042%	1	406	-39.821%
2025-03-06	6.80	6.80	6.67	6.67	+9.165%	2	405	-49.475%
2025-03-04	6.11	6.11	6.11	6.11	-15.139%	1	405	-44.845%
2025-02-28	7.20	7.20	7.20	7.20	-5.636%	800	404	-53.194%
2025-02-27	7.63	7.63	7.63	7.63	-39.588%	1	20	-55.832%
2025-02-10	12.63	12.63	12.63	12.63	+19.151%	3	19	-73.317%
2025-02-07	10.60	10.60	10.60	10.60	0.000%	32	16	-68.208%

Share