Dark

Z20270115C120
Z Jan 15 2027 120.00 Call (Z270115C00120000)
option OPRA

Inactive

Apr 30, 2026

0.3000-33.333%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.4000	0.4000	0.3000	0.3000	-33.333%	6	53	0.000%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+32.353%	1	51	-33.333%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-17.073%	1	51	-11.765%
2026-03-06	0.4100	0.4100	0.4100	0.4100	-75.301%	1	51	-26.829%
2026-01-29	1.6600	1.6600	1.6600	1.6600	-17.000%	7	51	-81.928%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+29.032%	3	56	-85.000%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-12.429%	1	58	-80.645%
2026-01-20	1.7700	1.7700	1.7700	1.7700	-15.714%	1	58	-83.051%
2026-01-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1	57	-85.714%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+11.111%	1	57	-85.000%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-20.354%	1	57	-83.333%
2025-12-22	2.3000	2.3000	2.2600	2.2600	-32.537%	2	57	-86.726%
2025-12-12	3.3500	3.3500	3.3500	3.3500	-6.944%	1	58	-91.045%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+9.091%	1	59	-91.667%
2025-12-10	3.1200	3.5000	3.1200	3.3000	+10.000%	3	59	-90.909%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-10.448%	1	59	-90.000%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-1.471%	3	58	-91.045%
2025-12-03	3.4000	3.4000	3.4000	3.4000	+6.250%	5	58	-91.176%
2025-12-02	3.1000	3.2000	3.1000	3.2000	-5.605%	2	53	-90.625%
2025-11-25	3.3900	3.3900	3.3900	3.3900	+11.148%	1	51	-91.150%
2025-11-24	3.0500	3.0500	3.0500	3.0500	+12.963%	1	51	-90.164%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-2.878%	1	51	-88.889%
2025-11-17	2.6800	2.7800	2.6800	2.7800	-32.195%	2	51	-89.209%
2025-11-04	4.1000	4.1000	4.1000	4.1000	-8.889%	5	50	-92.683%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-12.109%	2	48	-93.333%
2025-10-28	4.9500	5.1200	4.9500	5.1200	+7.789%	6	48	-94.141%
2025-10-15	4.7700	4.7700	4.7500	4.7500	-3.259%	15	48	-93.684%
2025-10-14	4.7200	4.9100	4.7200	4.9100	+31.989%	2	57	-93.890%
2025-10-10	3.7000	3.7200	3.6400	3.7200	-5.823%	3	57	-91.935%
2025-10-07	4.0000	4.0000	3.9500	3.9500	-12.222%	2	57	-92.405%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-13.462%	1	57	-93.333%
2025-09-23	5.2000	5.2000	5.2000	5.2000	-18.750%	1	57	-94.231%
2025-09-22	6.4000	6.4000	6.4000	6.4000	-26.437%	1	56	-95.313%
2025-09-18	8.7000	8.7000	8.7000	8.7000	+15.385%	1	56	-96.552%
2025-09-15	7.5000	7.5400	7.5000	7.5400	-11.813%	2	57	-96.021%
2025-09-08	8.2500	8.5500	8.2500	8.5500	+58.333%	15	57	-96.491%
2025-09-02	5.4000	5.4000	5.4000	5.4000	-17.178%	1	43	-94.444%
2025-08-28	6.3000	6.5200	6.3000	6.5200	+0.154%	2	42	-95.399%
2025-08-27	6.5100	6.5100	6.5100	6.5100	-1.810%	2	41	-95.392%
2025-08-22	6.6200	6.6300	6.6200	6.6300	+9.587%	4	41	-95.475%
2025-08-13	6.0500	6.0500	6.0500	6.0500	+21.000%	1	37	-95.041%
2025-08-12	5.0000	5.0000	5.0000	5.0000	+7.066%	1	38	-94.000%
2025-08-11	4.6700	4.6700	4.6700	4.6700	-35.139%	2	37	-93.576%
2025-08-07	7.2000	7.2000	7.2000	7.2000	+9.091%	1	37	-95.833%
2025-08-04	6.8000	6.8000	6.3400	6.6000	+8.197%	3	38	-95.455%
2025-07-29	6.3000	6.3000	6.1000	6.1000	+20.553%	7	38	-95.082%
2025-07-17	4.9400	5.0600	4.9400	5.0600	+6.751%	2	36	-94.071%
2025-07-15	4.6500	4.7400	4.6500	4.7400	-2.066%	2	37	-93.671%
2025-07-14	4.7700	4.8400	4.7700	4.8400	+34.444%	2	37	-93.802%
2025-07-03	3.6000	3.6000	3.6000	3.6000	+22.034%	5	38	-91.667%
2025-07-01	3.0000	3.0000	2.9500	2.9500	+9.259%	2	38	-89.831%
2025-06-26	2.6800	2.7600	2.6800	2.7000	-5.263%	5	38	-88.889%
2025-06-25	2.7700	2.8700	2.7500	2.8500	-5.000%	8	39	-89.474%
2025-06-23	3.0000	3.0000	3.0000	3.0000	-7.692%	1	39	-90.000%
2025-06-17	3.2500	3.2500	3.2500	3.2500	-9.722%	1	38	-90.769%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+7.463%	1	39	-91.667%
2025-06-09	3.3500	3.3500	3.3500	3.3500	+15.517%	11	38	-91.045%
2025-06-03	2.9000	2.9000	2.9000	2.9000	+3.571%	1	27	-89.655%
2025-06-02	2.8000	2.8000	2.8000	2.8000	0.000%	1	28	-89.286%
2025-05-30	2.8000	2.8000	2.8000	2.8000	-19.075%	2	28	-89.286%
2025-05-14	3.5000	3.5400	3.4600	3.4600	-1.143%	4	28	-91.329%
2025-05-09	3.1000	3.5000	3.1000	3.5000	0.000%	4	26	-91.429%
2025-05-08	3.5000	3.5000	3.2000	3.5000	+6.061%	3	27	-91.429%
2025-04-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	28	-90.909%
2025-04-29	3.5000	3.7000	3.5000	3.5000	+9.375%	3	28	-91.429%
2025-04-09	3.2000	3.2000	3.2000	3.2000	-38.224%	1	27	-90.625%
2025-03-27	5.1800	5.1800	5.1800	5.1800	-17.778%	1	27	-94.208%
2025-03-11	6.3000	6.3000	6.3000	6.3000	-1.563%	1	26	-95.238%
2025-03-10	6.4000	6.4000	6.4000	6.4000	-10.112%	1	25	-95.313%
2025-03-07	7.1200	7.1200	7.1200	7.1200	-28.298%	10	24	-95.787%
2025-01-24	9.7600	9.9300	9.7600	9.9300	+15.600%	28	19	-96.979%
2025-01-02	8.5900	8.5900	8.5900	8.5900	-21.193%	1	5	-96.508%
2024-12-18	11.7500	11.7500	10.9000	10.9000	-9.167%	2	4	-97.248%
2024-12-12	12.0000	12.0000	12.0000	12.0000	-1.639%	2	3	-97.500%
2024-12-06	12.2000	12.2000	12.2000	12.2000	0.000%	2	1	-97.541%