Dark

Z20270115C115
Z Jan 15 2027 115.00 Call (Z270115C00115000)
option OPRA

Inactive

Jul 8, 2026

0.1000-50.000%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	-50.000%	3	610	0.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	610	-50.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	609	-33.333%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	608	-33.333%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	3	607	-33.333%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-34.783%	2	604	-33.333%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-8.000%	50	604	-56.522%
2026-05-08	0.3000	0.3000	0.2500	0.2500	-13.793%	2	552	-60.000%
2026-05-06	0.2900	0.2900	0.2900	0.2900	-17.143%	1	550	-65.517%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-41.667%	1	549	-71.429%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+15.385%	10	558	-83.333%
2026-03-19	0.5200	0.5200	0.5200	0.5200	+67.742%	50	558	-80.769%
2026-03-13	0.3200	0.3200	0.3100	0.3100	-44.643%	2	608	-67.742%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+51.351%	1	606	-82.143%
2026-02-13	0.3700	0.3700	0.3700	0.3700	+2.778%	20	585	-72.973%
2026-02-12	0.3600	0.3600	0.3600	0.3600	-16.279%	1	585	-72.222%
2026-02-11	0.5000	0.5000	0.4000	0.4300	-50.000%	80	584	-76.744%
2026-02-09	0.8500	0.8600	0.8500	0.8600	-21.818%	60	504	-88.372%
2026-02-04	1.1100	1.1100	1.1000	1.1000	-58.801%	51	444	-90.909%
2026-01-14	2.6700	2.6700	2.6700	2.6700	-37.176%	62	402	-96.255%
2025-12-05	4.2700	4.2700	4.2500	4.2500	+28.788%	71	340	-97.647%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-43.103%	1	270	-96.970%
2025-10-28	5.9000	5.9000	5.8000	5.8000	-7.937%	5	270	-98.276%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+41.573%	250	265	-98.413%
2025-10-08	4.4500	4.4500	4.4500	4.4500	-27.049%	8	15	-97.753%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+15.094%	3	8	-98.361%
2025-10-01	5.1800	5.3000	5.1800	5.3000	-41.694%	2	7	-98.113%
2025-09-12	8.9500	9.0900	8.9500	9.0900	+33.676%	2	8	-98.900%
2025-09-04	6.8000	6.8000	6.8000	6.8000	-8.232%	5	7	-98.529%
2025-08-28	7.4100	7.4100	7.4100	7.4100	-11.681%	5	10	-98.650%
2025-08-25	8.3400	8.3900	8.3400	8.3900	+8.679%	2	10	-98.808%
2025-08-22	7.7200	7.7200	7.7200	7.7200	+7.222%	2	10	-98.705%
2025-08-13	7.2000	7.2000	7.2000	7.2000	+31.627%	3	8	-98.611%
2025-08-11	5.5100	5.5100	5.4700	5.4700	-28.026%	2	5	-98.172%
2025-08-04	7.4200	7.6000	7.4200	7.6000	+14.977%	2	5	-98.684%
2025-07-30	6.5600	6.6100	6.5600	6.6100	+9.801%	2	5	-98.487%
2025-07-18	5.7600	6.0200	5.7600	6.0200	+6.927%	2	5	-98.339%
2025-07-15	5.5400	5.6300	5.5400	5.6300	-2.087%	2	5	-98.224%
2025-07-14	5.5900	5.7500	5.5900	5.7500	+18.802%	2	5	-98.261%
2025-07-09	4.7500	4.8400	4.7500	4.8400	+14.692%	2	4	-97.934%
2025-07-07	3.8900	4.2200	3.8900	4.2200	-69.197%	2	4	-97.630%
2024-12-11	13.7000	13.7000	13.7000	13.7000	-1.154%	10	4	-99.270%
2024-12-10	13.8600	13.8600	13.8600	13.8600	-0.288%	4	10	-99.278%
2024-12-09	13.9100	13.9200	13.9000	13.9000	0.000%	6	6	-99.281%