Dark

Z20270115C110
Z Jan 15 2027 110.00 Call (Z270115C00110000)
option OPRA

Inactive

Jul 22, 2026

0.0900-55.000%(-0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0900	0.0900	0.0900	0.0900	-55.000%	11	136	0.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-54.545%	2	147	-55.000%
2026-03-16	0.4400	0.4400	0.4400	0.4400	+18.919%	5	149	-79.545%
2026-02-13	0.5000	0.5000	0.3700	0.3700	-22.917%	3	149	-75.676%
2026-02-12	0.4800	0.4800	0.4800	0.4800	-57.895%	60	149	-81.250%
2026-02-05	1.1400	1.1400	1.1400	1.1400	-17.986%	1	184	-92.105%
2026-02-04	1.3900	1.3900	1.3900	1.3900	-28.718%	1	184	-93.525%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-35.000%	1	184	-95.385%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-17.355%	2	186	-97.000%
2025-12-24	3.6300	3.6300	3.6300	3.6300	-25.155%	1	186	-97.521%
2025-12-05	4.9500	5.0300	4.8500	4.8500	-1.020%	70	186	-98.144%
2025-12-04	4.9500	4.9500	4.9000	4.9000	+3.158%	35	214	-98.163%
2025-12-03	4.5400	4.7500	4.4100	4.7500	+13.095%	26	247	-98.105%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+10.526%	5	235	-97.857%
2025-11-17	3.5000	3.8000	3.5000	3.8000	-23.232%	12	235	-97.632%
2025-11-07	4.9500	4.9500	4.9500	4.9500	-2.941%	10	223	-98.182%
2025-11-06	5.1000	5.1000	5.1000	5.1000	-2.857%	10	213	-98.235%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-13.934%	1	203	-98.286%
2025-11-03	6.1000	6.1000	6.1000	6.1000	+10.909%	1	202	-98.525%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-17.910%	1	202	-98.364%
2025-10-28	6.7500	6.7500	6.7000	6.7000	+6.688%	10	201	-98.657%
2025-10-20	6.2800	6.2800	6.2800	6.2800	-0.317%	1	198	-98.567%
2025-10-15	6.3000	6.4000	6.3000	6.3000	+29.897%	73	197	-98.571%
2025-10-10	4.8500	4.8500	4.8500	4.8500	-11.009%	1	127	-98.144%
2025-10-06	5.8000	5.8000	5.4500	5.4500	-11.382%	11	127	-98.349%
2025-10-01	6.0300	6.1500	6.0300	6.1500	+0.820%	2	126	-98.537%
2025-09-30	6.1000	6.1000	6.1000	6.1000	-16.438%	1	126	-98.525%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-15.802%	1	126	-98.767%
2025-09-22	8.6700	8.6700	8.6700	8.6700	-22.933%	1	126	-98.962%
2025-09-18	11.3000	11.3000	11.2500	11.2500	-9.639%	3	126	-99.200%
2025-09-17	12.2500	12.4500	12.2500	12.4500	+15.814%	4	126	-99.277%
2025-09-11	10.7500	10.7500	10.7500	10.7500	+15.467%	2	124	-99.163%
2025-09-10	9.3100	9.3100	9.3100	9.3100	+1.196%	20	122	-99.033%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+13.861%	1	102	-99.022%
2025-09-03	7.9600	8.0800	7.9600	8.0800	+7.020%	2	102	-98.886%
2025-09-02	7.5500	7.5500	7.5500	7.5500	-10.119%	1	102	-98.808%
2025-08-29	8.4000	8.4000	8.4000	8.4000	-2.665%	5	106	-98.929%
2025-08-28	8.7300	8.7300	8.6300	8.6300	-0.461%	9	106	-98.957%
2025-08-27	8.7000	8.7000	8.6700	8.6700	-11.531%	60	105	-98.962%
2025-08-25	9.8000	9.8000	9.8000	9.8000	+36.490%	1	53	-99.082%
2025-08-21	7.2000	7.2000	7.1800	7.1800	-17.661%	5	52	-98.747%
2025-08-19	8.7200	8.7200	8.7200	8.7200	+4.431%	10	48	-98.968%
2025-08-13	7.0000	8.3500	7.0000	8.3500	+18.608%	3	49	-98.922%
2025-08-12	6.9300	7.0400	6.9300	7.0400	-19.080%	2	46	-98.722%
2025-08-06	8.7000	8.7000	8.7000	8.7000	-1.136%	28	46	-98.966%
2025-08-04	8.6300	8.8300	8.6300	8.8000	+14.434%	7	67	-98.977%
2025-07-30	7.6000	7.6900	7.6000	7.6900	-0.130%	2	68	-98.830%
2025-07-29	8.4300	8.4300	7.7000	7.7000	-8.333%	11	69	-98.831%
2025-07-23	8.4000	8.4000	8.4000	8.4000	+21.916%	11	69	-98.929%
2025-07-17	6.8800	6.8900	6.8800	6.8900	+3.453%	2	70	-98.694%
2025-07-15	6.5500	6.6600	6.5500	6.6600	-1.625%	2	71	-98.649%
2025-07-14	6.6700	6.7700	6.6700	6.7700	+13.591%	2	72	-98.671%
2025-07-09	5.5900	5.9600	5.5900	5.9600	+21.385%	22	73	-98.490%
2025-07-07	4.6500	4.9100	4.6500	4.9100	+4.468%	2	63	-98.167%
2025-07-01	4.7000	4.7000	4.7000	4.7000	+17.500%	1	63	-98.085%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	63	-97.750%
2025-06-18	4.1500	4.4000	4.1500	4.4000	-2.222%	2	63	-97.955%
2025-06-17	4.3500	4.5000	4.3500	4.5000	+2.273%	2	63	-98.000%
2025-06-03	4.4000	4.4000	4.4000	4.4000	-18.519%	22	63	-97.955%
2025-05-12	5.4000	5.4000	5.4000	5.4000	+10.204%	10	41	-98.333%
2025-05-08	4.9000	4.9000	4.9000	4.9000	-15.078%	10	41	-98.163%
2025-04-07	5.7700	5.7700	5.7700	5.7700	+4.719%	3	31	-98.440%
2025-04-04	5.5100	5.5100	5.5100	5.5100	-31.125%	8	33	-98.367%
2025-03-11	8.0000	8.0000	8.0000	8.0000	-51.515%	5	33	-98.875%
2025-02-10	16.5000	16.5000	16.5000	16.5000	+67.513%	1	33	-99.455%
2025-01-08	9.8500	9.8500	9.8500	9.8500	-9.217%	1	34	-99.086%
2025-01-06	10.9000	10.9000	10.8500	10.8500	+1.592%	3	34	-99.171%
2024-12-30	10.7200	10.7200	10.6800	10.6800	-21.758%	7	31	-99.157%
2024-12-12	14.0000	14.0000	13.6500	13.6500	-8.696%	9	31	-99.341%
2024-12-11	14.9500	14.9500	14.9500	14.9500	-12.059%	1	28	-99.398%
2024-11-26	16.8200	17.0000	16.8200	17.0000	-1.449%	3	28	-99.471%
2024-11-25	17.1500	17.2500	17.1500	17.2500	+5.055%	6	28	-99.478%
2024-11-22	16.6000	16.6000	16.2500	16.4200	+6.554%	18	22	-99.452%
2024-11-21	13.8000	15.7000	13.8000	15.4100	+19.457%	6	13	-99.416%
2024-11-20	12.2000	12.9000	12.2000	12.9000	+15.799%	2	7	-99.302%
2024-11-19	11.1400	11.1400	11.1400	11.1400	0.000%	5	5	-99.192%