Dark

Check out our API

Z20270115C110
Z Jan 15 2027 110.00 Call (Z270115C00110000)
option OPRA

EOD

May 12, 2025

5.40+10.204%(+0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.40	5.40	5.40	5.40	+10.204%	10	41	0.000%
2025-05-08	4.90	4.90	4.90	4.90	-15.078%	10	41	+10.204%
2025-04-07	5.77	5.77	5.77	5.77	+4.719%	3	31	-6.412%
2025-04-04	5.51	5.51	5.51	5.51	-31.125%	8	33	-1.996%
2025-03-11	8.00	8.00	8.00	8.00	-51.515%	5	33	-32.500%
2025-02-10	16.50	16.50	16.50	16.50	+67.513%	1	33	-67.273%
2025-01-08	9.85	9.85	9.85	9.85	-9.217%	1	34	-45.178%
2025-01-06	10.90	10.90	10.85	10.85	+1.592%	3	34	-50.230%
2024-12-30	10.72	10.72	10.68	10.68	-21.758%	7	31	-49.438%
2024-12-12	14.00	14.00	13.65	13.65	-8.696%	9	31	-60.440%
2024-12-11	14.95	14.95	14.95	14.95	-12.059%	1	28	-63.880%
2024-11-26	16.82	17.00	16.82	17.00	-1.449%	3	28	-68.235%
2024-11-25	17.15	17.25	17.15	17.25	+5.055%	6	28	-68.696%
2024-11-22	16.60	16.60	16.25	16.42	+6.554%	18	22	-67.113%
2024-11-21	13.80	15.70	13.80	15.41	+19.457%	6	13	-64.958%
2024-11-20	12.20	12.90	12.20	12.90	+15.799%	2	7	-58.140%
2024-11-19	11.14	11.14	11.14	11.14	0.000%	5	5	-51.526%

Share