Dark

Z20270115C105
Z Jan 15 2027 105.00 Call (Z270115C00105000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	433	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-84.375%	3	436	0.000%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-37.255%	1	439	-84.375%
2026-02-24	0.5100	0.5100	0.5100	0.5100	-26.087%	1	439	-90.196%
2026-02-23	0.6900	0.6900	0.6900	0.6900	-82.262%	1	438	-92.754%
2025-12-19	3.8900	3.8900	3.8900	3.8900	-24.466%	2	439	-98.715%
2025-12-10	5.1500	5.1500	5.1500	5.1500	+5.102%	4	439	-99.029%
2025-12-08	4.9000	4.9000	4.9000	4.9000	+2.083%	1	435	-98.980%
2025-11-24	4.8000	4.8000	4.8000	4.8000	+4.121%	3	435	-98.958%
2025-11-19	4.5500	4.6100	4.5500	4.6100	-25.284%	2	432	-98.915%
2025-11-07	6.1700	6.1700	6.1700	6.1700	-8.593%	5	432	-99.190%
2025-10-01	7.0000	7.0000	6.7500	6.7500	-45.565%	6	438	-99.259%
2025-09-19	12.4000	12.4000	12.4000	12.4000	-2.821%	8	437	-99.597%
2025-09-18	12.7600	12.7600	12.7600	12.7600	-14.933%	1	445	-99.608%
2025-09-17	14.7500	15.2500	14.3100	15.0000	+26.369%	8	444	-99.667%
2025-09-16	11.8800	11.8800	11.8700	11.8700	+18.581%	5	438	-99.579%
2025-08-29	9.9300	10.0100	9.9300	10.0100	-2.341%	2	437	-99.500%
2025-08-28	9.8500	10.7500	9.8500	10.2500	-1.726%	18	437	-99.512%
2025-08-26	10.4200	10.4300	10.4200	10.4300	-6.457%	5	437	-99.521%
2025-08-25	11.3400	11.4800	11.1500	11.1500	+5.687%	7	440	-99.552%
2025-08-22	10.5500	10.5500	10.5500	10.5500	+34.395%	400	435	-99.526%
2025-08-20	8.3500	8.3500	7.8500	7.8500	-4.848%	7	35	-99.363%
2025-08-12	8.1400	8.3300	8.1400	8.2500	+7.143%	7	31	-99.394%
2025-08-11	7.5600	7.7000	7.5600	7.7000	-23.988%	2	29	-99.351%
2025-08-04	10.0800	10.1300	10.0800	10.1300	+12.058%	2	29	-99.506%
2025-07-30	8.8800	9.0400	8.8800	9.0400	+12.859%	2	29	-99.447%
2025-07-18	7.9200	8.0100	7.9200	8.0100	-0.373%	2	29	-99.376%
2025-07-17	8.0200	8.0400	8.0200	8.0400	+18.935%	2	30	-99.378%
2025-07-09	6.6600	6.7600	6.6600	6.7600	+30.000%	2	31	-99.260%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-4.236%	23	32	-99.038%
2025-04-23	5.4300	5.4300	5.4300	5.4300	-18.346%	1	12	-99.079%
2025-04-07	6.6500	6.6500	6.6500	6.6500	-14.083%	2	12	-99.248%
2025-04-04	7.7400	7.7400	7.7400	7.7400	+3.200%	6	12	-99.354%
2025-04-01	7.5000	7.5000	7.5000	7.5000	-14.676%	5	13	-99.333%
2025-03-14	8.7900	8.7900	8.7900	8.7900	-26.134%	10	17	-99.431%
2025-02-13	11.8800	11.9000	11.8700	11.9000	+7.692%	8	20	-99.580%
2025-02-12	11.0500	11.0500	11.0500	11.0500	+20.109%	1	20	-99.548%
2025-01-13	9.2000	9.2000	9.2000	9.2000	-18.584%	3	19	-99.457%
2025-01-03	11.3000	11.3000	11.3000	11.3000	-11.581%	4	19	-99.558%
2024-12-18	12.7800	12.7800	12.7800	12.7800	-31.840%	2	17	-99.609%
2024-11-26	18.7500	18.7500	18.7500	18.7500	+0.267%	3	15	-99.733%
2024-11-25	18.7000	18.7000	18.7000	18.7000	+14.794%	4	15	-99.733%
2024-11-21	16.2900	16.2900	16.2900	16.2900	+15.287%	4	19	-99.693%
2024-11-20	14.1300	14.1300	14.1300	14.1300	+23.622%	5	15	-99.646%
2024-11-15	11.4300	11.4300	11.4300	11.4300	-7.524%	2	10	-99.563%
2024-11-14	12.3600	12.3600	12.3600	12.3600	+0.898%	1	10	-99.595%
2024-11-11	12.2500	12.2500	12.2500	12.2500	+3.288%	1	10	-99.592%
2024-11-08	11.8600	11.8600	11.8600	11.8600	0.000%	20	10	-99.578%