Dark

Check out our Dark Pool Levels

Z20261218P72.5
Z Dec 18 2026 72.50 Put (Z261218P00072500)
option OPRA

Inactive

Jun 26, 2026

42.22+0.404%(+0.17)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	42.2200	42.2200	42.2200	42.2200	+0.404%	20	91	0.000%
2026-06-25	42.0500	42.0500	42.0500	42.0500	+5.494%	2	91	+0.404%
2026-06-17	39.8600	39.8600	39.8600	39.8600	+13.561%	20	91	+5.921%
2026-05-21	35.1000	35.2000	35.1000	35.1000	-4.098%	40	91	+20.285%
2026-05-20	36.6000	36.6000	36.6000	36.6000	+10.574%	11	91	+15.355%
2026-05-18	33.1000	33.1000	33.1000	33.1000	-4.885%	40	51	+27.553%
2026-05-15	34.8000	34.8000	34.8000	34.8000	+19.629%	10	51	+21.322%
2026-02-13	29.1900	29.1900	29.0900	29.0900	+42.808%	40	1	+45.136%
2026-02-06	20.3700	20.3700	20.3700	20.3700	0.000%	1	1	+107.266%

Share