Dark

Check out our Dark Pool Levels

Z20261218P70
Z Dec 18 2026 70.00 Put (Z261218P00070000)
option OPRA

Inactive

Jun 18, 2026

38.00+22.977%(+7.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	38.0000	38.0000	38.0000	38.0000	+22.977%	2	13	0.000%
2026-05-13	30.9000	30.9000	30.9000	30.9000	+15.299%	2	13	+22.977%
2026-03-11	26.8000	26.8000	26.8000	26.8000	-4.965%	1	13	+41.791%
2026-02-23	28.2000	28.2000	28.2000	28.2000	+118.944%	5	13	+34.752%
2026-01-28	12.8800	12.8800	12.8800	12.8800	+5.574%	2	13	+195.031%
2026-01-27	12.2000	12.2000	12.2000	12.2000	+5.172%	1	11	+211.475%
2026-01-26	11.6000	11.6000	11.6000	11.6000	-6.602%	2	10	+227.586%
2026-01-15	12.2600	12.4200	12.2600	12.4200	+6.609%	10	10	+205.958%
2025-12-16	11.6500	11.6500	11.6500	11.6500	0.000%	2	2	+226.180%

Share