Dark

Check out our Dark Pool Levels

Z20261218P67.5
Z Dec 18 2026 67.50 Put (Z261218P00067500)
option OPRA

Inactive

Jan 16, 2026

10.45-7.440%(-0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	10.4500	10.4500	10.4500	10.4500	-7.440%	1	5	0.000%
2026-01-15	11.1600	11.4000	11.1600	11.2900	+4.055%	12	5	-7.440%
2026-01-12	10.8500	10.8500	10.8500	10.8500	+6.686%	1	2	-3.687%
2025-12-29	10.1700	10.1700	10.1700	10.1700	-9.600%	2	1	+2.753%
2025-12-15	11.2500	11.2500	11.2500	11.2500	0.000%	2	2	-7.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC