Dark

Check out our Dark Pool Levels

Z20261218P60
Z Dec 18 2026 60.00 Put (Z261218P00060000)
option OPRA

Inactive

Aug 31, 2026

25.30-11.693%(-3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	25.3000	25.3000	25.3000	25.3000	-11.693%	2	36	0.000%
2026-08-06	28.7900	28.7900	28.6500	28.6500	-3.535%	40	57	-11.693%
2026-06-30	29.7000	29.7000	29.7000	29.7000	+64.543%	20	62	-14.815%
2026-03-06	18.0500	18.0500	18.0500	18.0500	-6.039%	40	47	+40.166%
2026-02-17	19.2100	19.2100	19.2100	19.2100	+152.100%	2	8	+31.702%
2026-01-15	7.7000	7.7000	7.6200	7.6200	+26.578%	2	6	+232.021%
2025-12-04	6.0200	6.0200	6.0200	6.0200	0.000%	5	5	+320.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC