Dark

Check out our API

Z20261218P57.5
Z Dec 18 2026 57.50 Put (Z261218P00057500)
option OPRA

Inactive

Jun 30, 2026

27.00+20.107%(+4.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.0000	27.0000	27.0000	27.0000	+20.107%	5	39	0.000%
2026-05-28	22.4800	22.4800	22.4800	22.4800	+38.168%	8	44	+20.107%
2026-03-06	16.2700	16.2700	16.2700	16.2700	-0.550%	40	40	+65.950%
2026-02-11	16.3600	16.3600	16.3600	16.3600	+101.478%	3	3	+65.037%
2026-02-03	8.1200	8.1200	8.1200	8.1200	0.000%	3	3	+232.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC