Dark

Check out our Dark Pool Levels

Z20261218P55
Z Dec 18 2026 55.00 Put (Z261218P00055000)
option OPRA

Inactive

Jul 16, 2026

22.70-1.003%(-0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.7000	22.7000	22.7000	22.7000	-1.003%	5	12	0.000%
2026-06-16	22.9300	22.9300	22.9300	22.9300	+9.190%	1	12	-1.003%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+64.063%	1	12	+8.095%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-20.000%	5	13	+77.344%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+180.702%	1	8	+41.875%
2026-01-28	5.8000	5.8000	5.7000	5.7000	+3.074%	3	7	+298.246%
2026-01-16	5.5300	5.5300	5.5300	5.5300	-3.993%	2	5	+310.488%
2026-01-12	5.7600	5.7600	5.7600	5.7600	-4.000%	2	5	+294.097%
2026-01-02	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+278.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC