Dark

Check out our Dark Pool Levels

Z20261218P50
Z Dec 18 2026 50.00 Put (Z261218P00050000)
option OPRA

Inactive

Jul 6, 2026

17.61-9.692%(-1.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	17.6100	17.6100	17.6100	17.6100	-9.692%	2	71	0.000%
2026-06-22	19.5000	19.5000	19.5000	19.5000	+72.109%	2	71	-9.692%
2026-03-23	11.6700	11.6700	11.3100	11.3300	-3.574%	71	71	+55.428%
2026-03-11	11.7500	11.7500	11.7500	11.7500	+10.849%	10	18	+49.872%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-10.624%	10	18	+66.132%
2026-02-23	11.8600	11.8600	11.8600	11.8600	+69.429%	5	8	+48.482%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+111.480%	2	3	+151.571%
2025-12-04	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	+432.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC