Dark

Check out our Level2View

Z20261218P50
Z Dec 18 2026 50.00 Put (Z261218P00050000)
option OPRA

EOD

Sep 22, 2026

19.70+36.332%(+5.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.7000	19.7000	19.7000	19.7000	+36.332%	1	1	0.000%
2026-08-21	14.6500	14.6500	14.4500	14.4500	-17.944%	70	67	+36.332%
2026-07-06	17.6100	17.6100	17.6100	17.6100	-9.692%	2	71	+11.868%
2026-06-22	19.5000	19.5000	19.5000	19.5000	+72.109%	2	71	+1.026%
2026-03-23	11.6700	11.6700	11.3100	11.3300	-3.574%	71	71	+73.875%
2026-03-11	11.7500	11.7500	11.7500	11.7500	+10.849%	10	18	+67.660%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-10.624%	10	18	+85.849%
2026-02-23	11.8600	11.8600	11.8600	11.8600	+69.429%	5	8	+66.105%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+111.480%	2	3	+181.429%
2025-12-04	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	+495.166%

Share