Dark

Check out our API

Z20261218P47.5
Z Dec 18 2026 47.50 Put (Z261218P00047500)
option OPRA

Inactive

May 27, 2026

13.80+3.759%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	13.8000	13.8000	13.8000	13.8000	+3.759%	1	14	0.000%
2026-05-26	13.3000	13.3000	13.3000	13.3000	-1.481%	8	14	+3.759%
2026-05-22	13.5000	13.5000	13.5000	13.5000	+18.943%	8	14	+2.222%
2026-03-31	11.3500	11.3500	11.3500	11.3500	+30.460%	1	6	+21.586%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+129.551%	5	6	+58.621%
2026-02-02	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+264.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC