Dark

Check out our Level2View

Z20261218P45
Z Dec 18 2026 45.00 Put (Z261218P00045000)
option OPRA

Inactive

May 13, 2026

9.80+3.158%(+0.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	10.2000	10.2000	9.8000	9.8000	+3.158%	23	46	0.000%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+10.465%	2	46	+3.158%
2026-05-11	8.7000	8.7000	8.6000	8.6000	+10.398%	13	46	+13.953%
2026-05-06	7.7900	7.7900	7.7900	7.7900	-23.251%	1	30	+25.802%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+4.103%	4	25	-3.448%
2026-03-31	9.7500	9.7500	9.7500	9.7500	+9.674%	15	25	+0.513%
2026-02-11	7.2000	8.8900	7.2000	8.8900	+234.211%	6	10	+10.236%
2026-01-16	2.9300	2.9300	2.6600	2.6600	-11.333%	3	3	+268.421%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+32.743%	2	3	+226.667%
2025-12-04	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+333.628%

Share