Dark

Check out our API

Z20261218P45
Z Dec 18 2026 45.00 Put (Z261218P00045000)
option OPRA

Inactive

Sep 14, 2026

12.80-5.185%(-0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.8000	12.8000	12.8000	12.8000	-5.185%	5	44	0.000%
2026-08-06	14.4000	14.4000	13.5000	13.5000	+37.755%	6	49	-5.185%
2026-05-13	10.2000	10.2000	9.8000	9.8000	+3.158%	23	46	+30.612%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+10.465%	2	46	+34.737%
2026-05-11	8.7000	8.7000	8.6000	8.6000	+10.398%	13	46	+48.837%
2026-05-06	7.7900	7.7900	7.7900	7.7900	-23.251%	1	30	+64.313%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+4.103%	4	25	+26.108%
2026-03-31	9.7500	9.7500	9.7500	9.7500	+9.674%	15	25	+31.282%
2026-02-11	7.2000	8.8900	7.2000	8.8900	+234.211%	6	10	+43.982%
2026-01-16	2.9300	2.9300	2.6600	2.6600	-11.333%	3	3	+381.203%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+32.743%	2	3	+326.667%
2025-12-04	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+466.372%

Share