Dark

Check out our Level2View

Z20261218P42.5
Z Dec 18 2026 42.50 Put (Z261218P00042500)
option OPRA

Inactive

May 13, 2026

8.70+12.987%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	8.7000	8.7000	8.7000	8.7000	+12.987%	2	1,756	0.000%
2026-05-12	7.6000	7.9500	7.6000	7.7000	+5.479%	4	1,756	+12.987%
2026-05-11	7.3000	7.3000	7.3000	7.3000	+0.690%	2	1,756	+19.178%
2026-05-08	7.2500	7.2500	7.2500	7.2500	+1.116%	1	1,753	+20.000%
2026-03-23	7.4100	7.4100	7.1700	7.1700	-1.781%	2	1,752	+21.339%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-7.006%	1,500	1,751	+19.178%
2026-03-13	7.8500	7.8500	7.8500	7.8500	-0.759%	1,500	2,001	+10.828%
2026-02-24	7.9100	7.9100	7.9100	7.9100	+10.629%	1	3,001	+9.987%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-2.055%	1	3,002	+21.678%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+1.389%	1	3,001	+19.178%
2026-02-12	6.7000	7.2000	6.7000	7.2000	0.000%	3,001	3,001	+20.833%

Share