Dark

Check out our API

Z20261218P40
Z Dec 18 2026 40.00 Put (Z261218P00040000)
option OPRA

Inactive

Sep 9, 2026

8.90+41.270%(+2.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.9000	8.9000	8.9000	8.9000	+41.270%	6	111	0.000%
2026-08-24	6.3000	6.3000	6.3000	6.3000	-1.869%	1	117	+41.270%
2026-08-19	6.4200	6.4200	6.4200	6.4200	-37.366%	2	118	+38.629%
2026-08-06	10.2500	10.2500	10.2500	10.2500	-7.156%	1	119	-13.171%
2026-07-24	11.0400	11.0400	11.0400	11.0400	-6.282%	1	119	-19.384%
2026-07-23	11.7800	11.7800	11.7800	11.7800	+7.091%	4	120	-24.448%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+3.774%	10	116	-19.091%
2026-06-18	10.6000	10.6000	10.6000	10.6000	-3.636%	1	104	-16.038%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-0.901%	1	104	-19.091%
2026-06-11	11.1000	11.1000	11.1000	11.1000	+21.978%	1	104	-19.820%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-7.143%	1	105	-2.198%
2026-06-03	9.8000	9.8000	9.8000	9.8000	+13.953%	1	104	-9.184%
2026-05-28	8.6000	8.6000	8.6000	8.6000	+2.381%	1	103	+3.488%
2026-05-26	7.8000	8.4000	7.8000	8.4000	+1.818%	7	102	+5.952%
2026-05-20	8.2500	8.2500	8.2500	8.2500	+8.268%	1	101	+7.879%
2026-04-10	7.6200	7.6200	7.6200	7.6200	+2.973%	2	98	+16.798%
2026-04-09	7.4000	7.4000	7.4000	7.4000	-3.268%	2	98	+20.270%
2026-03-31	7.6500	7.6500	7.6500	7.6500	+4.082%	3	96	+16.340%
2026-03-30	7.3500	7.3500	7.3500	7.3500	0.000%	1	93	+21.088%
2026-03-12	6.7500	7.3500	6.7500	7.3500	+14.844%	76	92	+21.088%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+1.106%	1	17	+39.063%
2026-02-23	6.3300	6.3300	6.3300	6.3300	-2.765%	1	17	+40.600%
2026-02-17	6.5100	6.5100	6.5100	6.5100	+10.526%	12	16	+36.713%
2026-02-12	5.8900	5.8900	5.8900	5.8900	+8.073%	1	16	+51.104%
2026-02-11	5.3900	5.4500	5.3900	5.4500	+97.464%	14	15	+63.303%
2026-02-04	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	+222.464%

Share