Dark

Check out our API

Z20261218P37.5
Z Dec 18 2026 37.50 Put (Z261218P00037500)
option OPRA

Inactive

Jun 22, 2026

9.20+15.869%(+1.26)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	9.2000	9.2000	9.2000	9.2000	+15.869%	17	39	0.000%
2026-06-11	7.9400	7.9400	7.9400	7.9400	+2.584%	5	24	+15.869%
2026-06-10	7.7500	7.7500	7.7400	7.7400	+29.648%	10	19	+18.863%
2026-05-14	5.7000	5.9700	5.7000	5.9700	+0.336%	8	11	+54.104%
2026-03-31	5.9500	5.9500	5.9500	5.9500	+26.596%	2	9	+54.622%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-9.615%	2	7	+95.745%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+151.208%	1	5	+76.923%
2025-12-15	2.0700	2.0700	2.0700	2.0700	0.000%	4	4	+344.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC