Dark

Check out our Level2View

Z20261218P35
Z Dec 18 2026 35.00 Put (Z261218P00035000)
option OPRA

EOD

Aug 3, 2026

5.40-22.857%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4000	5.4000	5.4000	5.4000	-22.857%	1	351	0.000%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+2.941%	16	351	-22.857%
2026-07-21	6.8000	6.8000	6.8000	6.8000	+11.475%	15	365	-20.588%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-7.576%	1	350	-11.475%
2026-07-13	6.9000	6.9000	6.6000	6.6000	-3.367%	144	350	-18.182%
2026-07-01	6.8300	6.8300	6.8300	6.8300	-13.325%	2	267	-20.937%
2026-06-22	7.5000	7.9000	7.5000	7.8800	+9.444%	49	265	-31.472%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+24.138%	40	243	-25.000%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+3.387%	100	243	-6.897%
2026-06-02	6.0100	6.0100	5.6100	5.6100	-3.608%	11	143	-3.743%
2026-05-29	5.8000	5.8200	5.8000	5.8200	+16.400%	101	132	-7.216%
2026-05-14	4.7000	5.0000	4.7000	5.0000	+25.000%	5	31	+8.000%
2026-05-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	30	+35.000%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+17.647%	1	29	+35.000%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-6.849%	20	28	+58.824%
2026-05-01	3.6500	3.6500	3.6500	3.6500	+7.353%	20	52	+47.945%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-32.000%	4	52	+58.824%
2026-04-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	56	+8.000%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-1.768%	1	56	+8.000%
2026-04-01	5.0900	5.0900	5.0900	5.0900	+20.047%	2	56	+6.090%
2026-03-17	4.2400	4.2400	4.2400	4.2400	-6.608%	1	54	+27.358%
2026-03-12	4.5400	4.5400	4.5400	4.5400	+5.581%	2	53	+18.943%
2026-03-02	4.3000	4.3000	4.3000	4.3000	+19.444%	10	51	+25.581%
2026-02-11	2.8100	3.6000	2.8100	3.6000	+140.000%	30	41	+50.000%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+36.364%	10	11	+260.000%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-36.782%	1	4	+390.909%
2025-12-15	1.7400	1.7400	1.7400	1.7400	0.000%	4	4	+210.345%

Share