Dark

Check out our Level2View

Z20261218P32.5
Z Dec 18 2026 32.50 Put (Z261218P00032500)
option OPRA

EOD

Jul 28, 2026

4.50-21.053%(-1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	4.5000	4.5000	4.5000	-21.053%	2	186	0.000%
2026-07-24	5.7000	5.7000	5.7000	5.7000	-8.065%	10	186	-21.053%
2026-07-23	6.2000	6.2000	6.2000	6.2000	+29.167%	11	186	-27.419%
2026-07-20	4.9000	4.9000	4.8000	4.8000	-7.692%	2	175	-6.250%
2026-07-13	5.3000	5.3000	5.1000	5.2000	+4.000%	127	174	-13.462%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+5.263%	1	71	-10.000%
2026-07-06	4.8000	4.8000	4.7500	4.7500	-3.061%	2	70	-5.263%
2026-07-02	4.9000	4.9000	4.9000	4.9000	-20.968%	1	70	-8.163%
2026-06-23	6.2000	6.2000	6.2000	6.2000	+3.333%	10	70	-27.419%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+4.530%	52	60	-25.000%
2026-06-12	5.7400	5.7400	5.7400	5.7400	+85.161%	2	12	-21.603%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+8.772%	3	12	+45.161%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-3.390%	1	9	+57.895%
2026-05-04	2.9500	2.9500	2.9500	2.9500	-29.762%	1	9	+52.542%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+5.000%	1	8	+7.143%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+14.286%	2	7	+12.500%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+19.863%	5	1	+28.571%
2026-02-12	2.9200	2.9200	2.9200	2.9200	0.000%	1	1	+54.110%

Share