Dark

Check out our Level2View

Z20261218P30
Z Dec 18 2026 30.00 Put (Z261218P00030000)
option OPRA

EOD

Jul 28, 2026

3.700.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7000	3.7000	3.7000	3.7000	0.000%	10	86	0.000%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+3.064%	11	86	0.000%
2026-07-20	3.5900	3.5900	3.5900	3.5900	-10.250%	2	75	+3.064%
2026-07-13	3.9000	4.0000	3.9000	4.0000	0.000%	2	76	-7.500%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-3.148%	1	74	-7.500%
2026-07-08	4.1000	4.1300	4.1000	4.1300	-13.958%	2	73	-10.412%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-0.621%	24	73	-22.917%
2026-06-22	4.6000	4.8300	4.6000	4.8300	+9.773%	7	49	-23.395%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-5.579%	1	42	-15.909%
2026-06-12	4.6000	4.6600	4.6000	4.6600	+5.909%	2	39	-20.601%
2026-06-11	4.2000	4.4000	4.2000	4.4000	+15.789%	2	39	-15.909%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-2.564%	1	39	-2.632%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+14.706%	10	39	-5.128%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+4.615%	1	29	+8.824%
2026-05-26	3.2500	3.2500	3.2500	3.2500	+3.834%	1	28	+13.846%
2026-05-19	3.2000	3.2000	3.1300	3.1300	+9.825%	5	27	+18.211%
2026-05-14	2.8500	2.8500	2.8500	2.8500	+14.000%	10	23	+29.825%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-1.961%	4	9	+48.000%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+12.832%	8	9	+45.098%
2026-02-12	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+63.717%

Share