Dark

Z20261218P30
Z Dec 18 2026 30.00 Put (Z261218P00030000)
option OPRA

EOD

Sep 24, 2026

4.09+10.541%(+0.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0100	4.1400	4.0100	4.0900	+10.541%	8	235	0.000%
2026-09-23	3.7000	3.7000	3.7000	3.7000	+25.850%	9	237	+10.541%
2026-09-21	2.7500	2.9500	2.7500	2.9400	-5.161%	28	246	+39.116%
2026-09-18	3.2600	3.2600	3.1000	3.1000	+7.639%	60	218	+31.935%
2026-09-17	2.8800	2.8800	2.8800	2.8800	+11.628%	1	158	+42.014%
2026-09-16	2.5800	2.5800	2.5800	2.5800	+6.173%	1	157	+58.527%
2026-09-15	2.4300	2.4300	2.4300	2.4300	-4.706%	3	156	+68.313%
2026-09-09	2.5500	2.5500	2.5500	2.5500	+10.870%	1	153	+60.392%
2026-09-08	2.3500	2.4000	2.3000	2.3000	+18.557%	4	153	+77.826%
2026-09-04	1.9400	1.9400	1.9400	1.9400	+14.793%	1	149	+110.825%
2026-09-03	1.6900	1.6900	1.6900	1.6900	-21.395%	1	149	+142.012%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+31.098%	1	150	+90.233%
2026-08-25	1.6400	1.6400	1.6400	1.6400	-11.351%	1	150	+149.390%
2026-08-20	1.9000	1.9000	1.8500	1.8500	+10.119%	55	150	+121.081%
2026-08-19	1.7000	1.7000	1.6500	1.6800	-21.860%	9	100	+143.452%
2026-08-18	2.1400	2.1500	2.1400	2.1500	-10.417%	3	101	+90.233%
2026-08-17	2.3500	2.5000	2.3500	2.4000	-15.789%	11	100	+70.417%
2026-08-07	2.7000	2.8500	2.7000	2.8500	-22.973%	5	91	+43.509%
2026-08-06	3.7000	3.7000	3.7000	3.7000	+39.623%	1	86	+10.541%
2026-08-04	2.6500	2.6500	2.6500	2.6500	-28.378%	1	86	+54.340%
2026-07-28	3.7000	3.7000	3.7000	3.7000	0.000%	10	86	+10.541%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+3.064%	11	86	+10.541%
2026-07-20	3.5900	3.5900	3.5900	3.5900	-10.250%	2	75	+13.928%
2026-07-13	3.9000	4.0000	3.9000	4.0000	0.000%	2	76	+2.250%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-3.148%	1	74	+2.250%
2026-07-08	4.1000	4.1300	4.1000	4.1300	-13.958%	2	73	-0.969%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-0.621%	24	73	-14.792%
2026-06-22	4.6000	4.8300	4.6000	4.8300	+9.773%	7	49	-15.321%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-5.579%	1	42	-7.045%
2026-06-12	4.6000	4.6600	4.6000	4.6600	+5.909%	2	39	-12.232%
2026-06-11	4.2000	4.4000	4.2000	4.4000	+15.789%	2	39	-7.045%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-2.564%	1	39	+7.632%
2026-06-03	3.9000	3.9000	3.9000	3.9000	+14.706%	10	39	+4.872%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+4.615%	1	29	+20.294%
2026-05-26	3.2500	3.2500	3.2500	3.2500	+3.834%	1	28	+25.846%
2026-05-19	3.2000	3.2000	3.1300	3.1300	+9.825%	5	27	+30.671%
2026-05-14	2.8500	2.8500	2.8500	2.8500	+14.000%	10	23	+43.509%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-1.961%	4	9	+63.600%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+12.832%	8	9	+60.392%
2026-02-12	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+80.973%