Dark

Check out our API

Z20261218P27.5
Z Dec 18 2026 27.50 Put (Z261218P00027500)
option OPRA

EOD

Jul 30, 2026

2.60+11.111%(+0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	2.6000	2.6000	2.6000	+11.111%	5	83	0.000%
2026-07-29	2.3400	2.3400	2.3400	2.3400	-13.333%	1	88	+11.111%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-12.903%	1	87	-3.704%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+13.553%	5	87	-16.129%
2026-07-21	2.6500	2.7300	2.6500	2.7300	+9.200%	8	86	-4.762%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-18.033%	1	80	+4.000%
2026-07-08	3.0000	3.0500	3.0000	3.0500	+7.018%	2	81	-14.754%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-20.833%	1	80	-8.772%
2026-06-23	3.6000	3.6000	3.6000	3.6000	0.000%	18	80	-27.778%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+28.571%	57	62	-27.778%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+1.818%	1	5	-7.143%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+100.730%	2	4	-5.455%
2026-02-11	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	+89.781%

Share