Dark

Check out our Level2View

Z20261218P25
Z Dec 18 2026 25.00 Put (Z261218P00025000)
option OPRA

EOD

Jul 27, 2026

2.15-6.522%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1500	2.1500	2.1500	2.1500	-6.522%	1	1,689	0.000%
2026-07-24	2.3000	2.3000	2.3000	2.3000	+21.053%	1	1,689	-6.522%
2026-07-21	1.7000	1.9000	1.7000	1.9000	+15.152%	39	1,688	+13.158%
2026-07-20	1.6500	1.6500	1.6500	1.6500	-14.508%	21	1,668	+30.303%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-4.455%	1	1,647	+11.399%
2026-07-09	2.0200	2.0200	2.0200	2.0200	-7.339%	1	1,648	+6.436%
2026-07-01	2.1800	2.1800	2.1800	2.1800	-12.800%	2	1,647	-1.376%
2026-06-30	2.4000	2.5000	2.4000	2.5000	+6.383%	6	1,647	-14.000%
2026-06-29	2.3500	2.3500	2.3500	2.3500	-10.646%	1	1,641	-8.511%
2026-06-25	2.6300	2.6300	2.6300	2.6300	+7.347%	1	1,641	-18.251%
2026-06-23	2.4800	2.4800	2.4500	2.4500	-3.922%	1,480	1,640	-12.245%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+2.000%	9	160	-15.686%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-5.660%	1	150	-14.000%
2026-06-11	2.6000	2.6500	2.6000	2.6500	+32.500%	134	150	-18.868%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+1.523%	1	16	+7.500%
2026-06-03	1.9700	1.9700	1.9700	1.9700	+11.299%	2	15	+9.137%
2026-05-28	1.7700	1.7700	1.7700	1.7700	+63.889%	2	13	+21.469%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-13.600%	10	11	+99.074%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-30.556%	5	5	+72.000%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+16.129%	2	5	+19.444%
2026-04-08	1.5500	1.5500	1.5500	1.5500	+3.333%	1	5	+38.710%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+1.351%	1	5	+43.333%
2026-02-19	1.4800	1.4800	1.4800	1.4800	+5.714%	1	4	+45.270%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+23.894%	2	2	+53.571%
2026-02-12	1.1600	1.1600	1.1300	1.1300	0.000%	2	2	+90.265%

Share