Dark

Check out our Level2View

Z20261218P22.5
Z Dec 18 2026 22.50 Put (Z261218P00022500)
option OPRA

EOD

Jul 29, 2026

1.00-31.034%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0000	1.0000	1.0000	1.0000	-31.034%	3	30	0.000%
2026-07-24	1.5500	1.5500	1.4500	1.4500	+31.818%	14	31	-31.034%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+10.000%	11	24	-9.091%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-25.926%	1	13	0.000%
2026-07-08	1.3700	1.4000	1.3500	1.3500	-22.857%	5	12	-25.926%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+0.575%	2	7	-42.857%
2026-06-11	1.7400	1.7400	1.7400	1.7400	+26.087%	1	5	-42.529%
2026-06-03	1.3800	1.3800	1.3800	1.3800	+10.400%	3	4	-27.536%
2026-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC