Dark

Check out our Level2View

Z20261218P20
Z Dec 18 2026 20.00 Put (Z261218P00020000)
option OPRA

EOD

Jul 30, 2026

0.6000-16.667%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6000	0.6000	0.6000	-16.667%	2	21	0.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+10.769%	1	19	-16.667%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	3	18	-7.692%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-35.000%	2	16	-7.692%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-10.714%	5	14	-40.000%
2026-06-12	1.1300	1.1300	1.1200	1.1200	+8.738%	2	8	-46.429%
2026-06-11	1.0300	1.0300	1.0300	1.0300	+21.176%	1	8	-41.748%
2026-06-02	0.8000	0.8500	0.8000	0.8500	+28.788%	4	7	-29.412%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3	-9.091%
2026-05-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-25.000%

Share