Dark

Check out our API

Z20261218P20
Z Dec 18 2026 20.00 Put (Z261218P00020000)
option OPRA

EOD

Sep 24, 2026

0.3200+28.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.3300	0.3200	0.3200	+28.000%	2	818	0.000%
2026-09-23	0.2000	0.2500	0.2000	0.2500	+19.048%	504	817	+28.000%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-19.231%	20	321	+52.381%
2026-09-18	0.2600	0.2600	0.2600	0.2600	0.000%	50	301	+23.077%
2026-09-17	0.1800	0.2600	0.1800	0.2600	+30.000%	5	251	+23.077%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	235	246	+60.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	27	+28.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	26	+113.333%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	27	+60.000%
2026-08-19	0.2100	0.3000	0.2100	0.3000	+25.000%	5	26	+6.667%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-25.000%	1	28	+33.333%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-34.694%	5	28	0.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-2.000%	1	23	-34.694%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1	22	-36.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-16.667%	2	21	-46.667%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+10.769%	1	19	-55.556%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	3	18	-50.769%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-35.000%	2	16	-50.769%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-10.714%	5	14	-68.000%
2026-06-12	1.1300	1.1300	1.1200	1.1200	+8.738%	2	8	-71.429%
2026-06-11	1.0300	1.0300	1.0300	1.0300	+21.176%	1	8	-68.932%
2026-06-02	0.8000	0.8500	0.8000	0.8500	+28.788%	4	7	-62.353%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3	-51.515%
2026-05-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-60.000%

Share