Dark

Check out our Dark Pool Levels

Z20261218P17.5
Z Dec 18 2026 17.50 Put (Z261218P00017500)
option OPRA

EOD

Jul 31, 2026

0.3400+13.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	18	0.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-16.667%	2	17	+13.333%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+20.000%	3	17	-5.556%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-33.333%	2	15	+13.333%
2026-07-08	0.4700	0.5000	0.4500	0.4500	-30.769%	5	15	-24.444%
2026-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	-47.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC