Dark

Check out our API

Z20261218C95
Z Dec 18 2026 95.00 Call (Z261218C00095000)
option OPRA

Inactive

Jul 20, 2026

0.0800-27.273%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0800	0.0800	0.0800	0.0800	-27.273%	4	31	0.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-56.000%	6	31	-27.273%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-28.571%	1	35	-68.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-63.158%	4	35	-77.143%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+39.706%	1	35	-91.579%
2026-04-08	0.6800	0.6800	0.6800	0.6800	0.000%	1	34	-88.235%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-28.421%	1	33	-88.235%
2026-04-01	0.6500	0.9500	0.6500	0.9500	+18.750%	7	33	-91.579%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-75.758%	1	33	-90.000%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-38.318%	10	32	-97.576%
2025-12-26	5.3500	5.3500	5.3500	5.3500	+18.889%	7	22	-98.505%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-39.759%	4	16	-98.222%
2025-12-08	7.4700	7.4700	7.4700	7.4700	+40.943%	5	12	-98.929%
2025-11-21	5.3000	5.3000	5.3000	5.3000	-41.111%	6	7	-98.491%
2025-10-29	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-99.111%

Share