Dark

Check out our API

Z20261218C90
Z Dec 18 2026 90.00 Call (Z261218C00090000)
option OPRA

Inactive

Jun 11, 2026

0.2500-30.556%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.2500	0.2500	0.2500	0.2500	-30.556%	1	17	0.000%
2026-06-03	0.3600	0.3600	0.3600	0.3600	-14.286%	6	16	-30.556%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+68.000%	2	21	-40.476%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-37.500%	10	21	0.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-27.273%	1	21	-37.500%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-48.113%	3	17	-54.545%
2026-04-27	1.0600	1.0600	1.0600	1.0600	+6.000%	2	18	-76.415%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+9.890%	3	16	-75.000%
2026-03-02	0.9100	0.9100	0.9100	0.9100	-27.200%	4	16	-72.527%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-80.530%	2	12	-80.000%
2025-12-26	6.4200	6.4200	6.4200	6.4200	-33.814%	7	10	-96.106%
2025-12-04	9.7000	9.7000	9.7000	9.7000	0.000%	6	6	-97.423%

Share