Dark

Check out our API

Z20261218C85
Z Dec 18 2026 85.00 Call (Z261218C00085000)
option OPRA

Inactive

Jul 10, 2026

0.2500-75.000%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2500	0.2500	0.2500	0.2500	-75.000%	1	14	0.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-33.333%	15	14	-75.000%
2026-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	15	19	-83.333%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+14.504%	4	6	-83.333%
2026-03-13	1.3100	1.3100	1.3100	1.3100	+4.800%	2	6	-80.916%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-79.904%	4	8	-80.000%
2026-01-22	6.2200	6.2200	6.2200	6.2200	+5.963%	1	6	-95.981%
2026-01-21	5.8700	5.8700	5.8700	5.8700	-24.647%	1	6	-95.741%
2025-12-24	7.7900	7.7900	7.7900	7.7900	-29.693%	2	4	-96.791%
2025-12-05	11.0800	11.0800	11.0800	11.0800	+0.727%	1	4	-97.744%
2025-12-04	11.0000	11.0000	11.0000	11.0000	0.000%	3	3	-97.727%

Share