Dark

Check out our Level2View

Z20261218C85
Z Dec 18 2026 85.00 Call (Z261218C00085000)
option OPRA

Inactive

Sep 8, 2026

0.0600-76.000%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0600	0.0600	0.0600	0.0600	-76.000%	3	13	0.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-75.000%	1	14	-76.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-33.333%	15	14	-94.000%
2026-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	15	19	-96.000%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+14.504%	4	6	-96.000%
2026-03-13	1.3100	1.3100	1.3100	1.3100	+4.800%	2	6	-95.420%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-79.904%	4	8	-95.200%
2026-01-22	6.2200	6.2200	6.2200	6.2200	+5.963%	1	6	-99.035%
2026-01-21	5.8700	5.8700	5.8700	5.8700	-24.647%	1	6	-98.978%
2025-12-24	7.7900	7.7900	7.7900	7.7900	-29.693%	2	4	-99.230%
2025-12-05	11.0800	11.0800	11.0800	11.0800	+0.727%	1	4	-99.458%
2025-12-04	11.0000	11.0000	11.0000	11.0000	0.000%	3	3	-99.455%

Share