Dark

Check out our API

Z20261218C80
Z Dec 18 2026 80.00 Call (Z261218C00080000)
option OPRA

Inactive

Jun 15, 2026

0.3200-41.818%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.3200	0.3200	0.3200	0.3200	-41.818%	2	23	0.000%
2026-06-09	0.6000	0.6000	0.5500	0.5500	-9.836%	2	23	-41.818%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+1.667%	1	22	-47.541%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-29.412%	4	21	-46.667%
2026-05-08	0.7500	0.8500	0.7500	0.8500	-34.615%	4	21	-62.353%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-27.778%	1	21	-75.385%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+8.434%	1	21	-82.222%
2026-03-13	1.6600	1.6600	1.6600	1.6600	-17.000%	2	21	-80.723%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-75.000%	4	21	-84.000%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-15.344%	4	21	-96.000%
2025-12-26	9.4400	9.4500	9.4400	9.4500	-20.588%	7	21	-96.614%
2025-12-12	11.9000	11.9000	11.9000	11.9000	+11.528%	1	14	-97.311%
2025-11-14	10.6700	10.6700	10.6700	10.6700	-5.991%	20	13	-97.001%
2025-11-12	11.9000	11.9000	11.3500	11.3500	0.000%	20	20	-97.181%

Share