Dark

Check out our API

Z20261218C77.5
Z Dec 18 2026 77.50 Call (Z261218C00077500)
option OPRA

Inactive

Jul 6, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2500	0.2500	0.2500	0.2500	+25.000%	1	23	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-60.000%	1	23	+25.000%
2026-06-17	0.3700	0.5000	0.3700	0.5000	-67.742%	2	20	-50.000%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	20	-83.871%
2026-03-30	1.4600	1.5000	1.4600	1.5000	-29.907%	4	20	-83.333%
2026-03-04	2.1400	2.1400	2.1400	2.1400	-65.869%	1	20	-88.318%
2026-02-03	6.2700	6.2700	6.2700	6.2700	-52.500%	4	19	-96.013%
2025-12-03	13.2000	13.2000	13.2000	13.2000	+7.755%	1	15	-98.106%
2025-11-21	12.2100	12.2500	12.2100	12.2500	+6.522%	10	15	-97.959%
2025-11-20	11.5000	11.5000	11.5000	11.5000	-0.347%	10	15	-97.826%
2025-11-14	11.5400	11.5400	11.5400	11.5400	0.000%	20	20	-97.834%

Share