Dark

Check out our Dark Pool Levels

Z20261218C75
Z Dec 18 2026 75.00 Call (Z261218C00075000)
option OPRA

Inactive

Jul 16, 2026

0.2300-8.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	113	0.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-37.500%	5	112	-8.000%
2026-06-18	0.3000	0.4000	0.3000	0.4000	0.000%	4	71	-42.500%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-4.762%	5	71	-42.500%
2026-06-12	0.4000	0.4500	0.4000	0.4200	-44.000%	30	71	-45.238%
2026-06-08	0.7000	0.8000	0.7000	0.7500	-53.125%	61	71	-69.333%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+14.286%	1	19	-85.625%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	19	-83.571%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-49.612%	1	18	-82.308%
2026-03-03	2.5800	2.5800	2.5800	2.5800	-73.673%	2	18	-91.085%
2026-01-14	9.8000	9.8000	9.8000	9.8000	-13.656%	7	18	-97.653%
2026-01-09	12.4800	13.0500	11.3000	11.3500	-4.219%	29	18	-97.974%
2025-12-26	11.8500	11.8500	11.8500	11.8500	0.000%	3	12	-98.059%
2025-11-19	12.0000	12.0000	11.8500	11.8500	+3.223%	10	12	-98.059%
2025-11-18	11.4800	11.4800	11.4800	11.4800	-17.529%	2	12	-97.997%
2025-11-12	13.9400	13.9400	13.9200	13.9200	0.000%	10	10	-98.348%

Share