Dark

Check out our API

Z20261218C72.5
Z Dec 18 2026 72.50 Call (Z261218C00072500)
option OPRA

EOD

Jul 30, 2026

0.1500-44.444%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	-44.444%	1	26	0.000%
2026-07-16	0.2700	0.2700	0.2700	0.2700	+35.000%	5	26	-44.444%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-52.381%	1	21	-25.000%
2026-06-22	0.2900	0.4200	0.2900	0.4200	-19.231%	3	21	-64.286%
2026-06-15	0.5200	0.5200	0.5200	0.5200	+30.000%	1	18	-71.154%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-52.941%	5	18	-62.500%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+21.429%	1	18	-82.353%
2026-05-28	0.7500	0.7500	0.7000	0.7000	0.000%	5	18	-78.571%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-68.182%	8	18	-78.571%
2026-04-28	2.2000	2.2000	2.2000	2.2000	+15.789%	1	11	-93.182%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-84.153%	1	11	-92.105%
2025-12-19	11.9900	11.9900	11.9900	11.9900	0.000%	10	10	-98.749%

Share