Dark

Check out our Dark Pool Levels

Z20261218C70
Z Dec 18 2026 70.00 Call (Z261218C00070000)
option OPRA

EOD

Jul 30, 2026

0.3000-33.333%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	-33.333%	1	58	0.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-40.000%	1	59	-33.333%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+15.385%	3	60	-60.000%
2026-05-21	0.7000	0.7000	0.6500	0.6500	-43.478%	8	57	-53.846%
2026-05-13	0.9000	1.1500	0.9000	1.1500	-53.252%	8	63	-73.913%
2026-05-01	2.4600	2.4600	2.4600	2.4600	+2.500%	1	58	-87.805%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+54.839%	3	58	-87.500%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-24.757%	1	55	-80.645%
2026-04-07	2.0600	2.0600	2.0600	2.0600	+47.143%	1	56	-85.437%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-47.566%	1	55	-78.571%
2026-03-24	2.6100	2.6700	2.6100	2.6700	-13.312%	6	54	-88.764%
2026-03-23	2.8100	3.0800	2.8100	3.0800	-9.412%	22	48	-90.260%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+19.718%	1	27	-91.176%
2026-03-17	2.8400	2.8400	2.8400	2.8400	+1.429%	3	26	-89.437%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+4.869%	1	24	-89.286%
2026-02-11	2.6700	2.6700	2.6700	2.6700	-53.158%	5	24	-88.764%
2026-02-09	5.7000	5.7000	5.7000	5.7000	-12.442%	1	27	-94.737%
2026-02-06	6.5100	6.5100	6.5100	6.5100	-23.412%	5	27	-95.392%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-18.738%	1	32	-96.471%
2026-01-21	11.2300	11.2300	10.4600	10.4600	-16.320%	4	33	-97.132%
2026-01-14	12.9700	12.9700	12.5000	12.5000	-16.107%	16	30	-97.600%
2026-01-09	14.9000	14.9000	14.9000	14.9000	+13.222%	5	29	-97.987%
2026-01-07	10.8200	13.1600	10.8200	13.1600	-11.678%	15	29	-97.720%
2025-12-16	14.4700	14.9000	14.0000	14.9000	+4.635%	11	16	-97.987%
2025-11-21	14.2400	14.2400	14.2400	14.2400	0.000%	5	5	-97.893%

Share