Dark

Check out our Level2View

Z20261218C67.5
Z Dec 18 2026 67.50 Call (Z261218C00067500)
option OPRA

Inactive

Jun 8, 2026

1.07-18.321%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	1.0700	1.0700	1.0700	1.0700	-18.321%	1	12	0.000%
2026-06-02	1.3100	1.3100	1.3100	1.3100	-46.531%	1	12	-18.321%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+16.667%	1	11	-56.327%
2026-04-14	2.1000	2.1000	2.1000	2.1000	0.000%	5	11	-49.048%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-35.385%	1	5	-49.048%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-1.216%	1	5	-67.077%
2026-02-20	3.2900	3.2900	3.2900	3.2900	-76.245%	1	4	-67.477%
2026-01-15	13.8500	13.8500	13.8500	13.8500	-12.231%	1	4	-92.274%
2026-01-09	15.7800	15.7800	15.7800	15.7800	+37.217%	2	3	-93.219%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-20.360%	1	3	-90.696%
2025-12-19	14.4400	14.4400	14.4400	14.4400	0.000%	2	2	-92.590%

Share