Dark

Check out our API

Z20261218C65
Z Dec 18 2026 65.00 Call (Z261218C00065000)
option OPRA

EOD

Sep 21, 2026

0.0900-60.870%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0900	0.0900	-60.870%	1	60	0.000%
2026-08-21	0.2200	0.2500	0.2200	0.2300	-23.333%	4	61	-60.870%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-64.706%	1	60	-70.000%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+6.250%	28	74	-89.412%
2026-06-11	0.8800	0.8800	0.7300	0.8000	-31.624%	712	74	-88.750%
2026-06-08	1.1700	1.1700	1.1700	1.1700	-4.878%	1	7	-92.308%
2026-05-14	1.2300	1.2300	1.2300	1.2300	-48.750%	1	7	-92.683%
2026-04-14	2.6700	2.6700	2.4000	2.4000	-4.762%	2	7	-96.250%
2026-04-02	2.5200	2.5200	2.5200	2.5200	-24.324%	5	1	-96.429%
2026-02-17	3.3300	3.3300	3.3300	3.3300	0.000%	1	1	-97.297%

Share