Dark

Check out our Dark Pool Levels

Z20261218C62.5
Z Dec 18 2026 62.50 Call (Z261218C00062500)
option OPRA

EOD

Jul 30, 2026

0.4000-73.333%(-1.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	-73.333%	4	17	0.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+11.111%	1	13	-73.333%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-28.947%	1	14	-70.370%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-45.714%	3	13	-78.947%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+37.255%	5	10	-88.571%
2026-04-10	2.5500	2.5500	2.5000	2.5500	-40.972%	4	1	-84.314%
2026-02-20	4.3200	4.3200	4.3200	4.3200	-73.659%	1	1	-90.741%
2026-01-15	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-97.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC