Dark

Check out our Dark Pool Levels

Z20261218C60
Z Dec 18 2026 60.00 Call (Z261218C00060000)
option OPRA

EOD

Sep 21, 2026

0.0600+20.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	5	124	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-80.000%	100	124	+20.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-37.500%	10	147	-76.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	11	137	-85.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-6.977%	20	127	-85.000%
2026-08-19	0.4000	0.5000	0.4000	0.4300	+43.333%	70	107	-86.047%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-25.000%	10	38	-80.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+5.263%	5	33	-85.000%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-40.625%	1	33	-84.211%
2026-07-31	0.5500	0.6400	0.5500	0.6400	+28.000%	6	34	-90.625%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-13.793%	2	30	-88.000%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+28.889%	1	29	-89.655%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-64.844%	1	28	-86.667%
2026-05-20	1.2800	1.2800	1.2800	1.2800	-22.424%	1	27	-95.313%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-58.228%	1	27	-96.364%
2026-05-06	3.9500	3.9500	3.9500	3.9500	-1.250%	1	27	-98.481%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+11.111%	1	28	-98.500%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-10.000%	5	28	-98.333%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-16.318%	2	26	-98.500%
2026-03-06	5.0700	5.0700	4.7800	4.7800	-20.333%	22	27	-98.745%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+16.959%	5	6	-99.000%
2026-03-04	5.1300	5.1300	5.1300	5.1300	+9.149%	1	3	-98.830%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-79.565%	1	2	-98.723%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-8.000%	1	1	-99.739%
2025-11-03	25.0000	25.0000	25.0000	25.0000	+5.708%	1	2	-99.760%
2025-10-31	23.6500	23.6500	23.6500	23.6500	0.000%	2	2	-99.746%

Share