Dark

Check out our Level2View

Z20261218C60
Z Dec 18 2026 60.00 Call (Z261218C00060000)
option OPRA

EOD

Jul 31, 2026

0.6400+28.000%(+0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.6400	0.5500	0.6400	+28.000%	6	34	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-13.793%	2	30	+28.000%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+28.889%	1	29	+10.345%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-64.844%	1	28	+42.222%
2026-05-20	1.2800	1.2800	1.2800	1.2800	-22.424%	1	27	-50.000%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-58.228%	1	27	-61.212%
2026-05-06	3.9500	3.9500	3.9500	3.9500	-1.250%	1	27	-83.797%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+11.111%	1	28	-84.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-10.000%	5	28	-82.222%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-16.318%	2	26	-84.000%
2026-03-06	5.0700	5.0700	4.7800	4.7800	-20.333%	22	27	-86.611%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+16.959%	5	6	-89.333%
2026-03-04	5.1300	5.1300	5.1300	5.1300	+9.149%	1	3	-87.524%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-79.565%	1	2	-86.383%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-8.000%	1	1	-97.217%
2025-11-03	25.0000	25.0000	25.0000	25.0000	+5.708%	1	2	-97.440%
2025-10-31	23.6500	23.6500	23.6500	23.6500	0.000%	2	2	-97.294%

Share