Dark

Check out our API

Z20261218C57.5
Z Dec 18 2026 57.50 Call (Z261218C00057500)
option OPRA

EOD

Jul 30, 2026

0.6000+50.000%(+0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6000	0.6000	0.6000	+50.000%	4	63	0.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-20.000%	2	59	+50.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	59	+20.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-14.286%	1	58	0.000%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-51.724%	50	58	-14.286%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-29.268%	1	8	-58.621%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-39.706%	2	7	-70.732%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-12.821%	3	4	-82.353%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-30.357%	2	4	-84.615%
2026-03-19	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	-89.286%

Share