Dark

Z20261218C55
Z Dec 18 2026 55.00 Call (Z261218C00055000)
option OPRA

EOD

Sep 17, 2026

0.1300-31.579%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	-31.579%	2	97	0.000%
2026-09-11	0.2000	0.2000	0.1900	0.1900	-45.714%	2	99	-31.579%
2026-09-02	0.3000	0.3500	0.3000	0.3500	-48.529%	3	98	-62.857%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+23.636%	5	99	-80.882%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-26.667%	2	94	-76.364%
2026-08-13	0.6500	0.7500	0.6500	0.7500	+50.000%	2	96	-82.667%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-52.830%	1	94	-74.000%
2026-08-03	1.0600	1.0600	1.0600	1.0600	+112.000%	1	93	-87.736%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-25.373%	3	92	-74.000%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-36.190%	2	89	-80.597%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+0.962%	10	87	-87.619%
2026-07-09	1.0400	1.0400	1.0400	1.0400	+11.828%	4	87	-87.500%
2026-07-08	0.9300	0.9300	0.9300	0.9300	+24.000%	10	91	-86.022%
2026-06-30	0.8300	0.8300	0.7500	0.7500	+7.143%	5	91	-82.667%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-26.316%	1	88	-81.429%
2026-06-23	0.8000	0.9500	0.8000	0.9500	-15.179%	51	89	-86.316%
2026-06-22	1.1200	1.1200	1.1200	1.1200	-13.846%	1	39	-88.393%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+23.810%	2	38	-90.000%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-25.532%	1	38	-87.619%
2026-06-11	1.5500	1.7400	1.4100	1.4100	-28.788%	7	38	-90.780%
2026-05-27	1.9800	1.9800	1.9800	1.9800	-57.872%	2	39	-93.434%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+17.794%	2	37	-97.234%
2026-04-13	3.9900	3.9900	3.9900	3.9900	+3.368%	1	35	-96.742%
2026-04-09	3.8600	3.8600	3.8600	3.8600	-15.904%	1	35	-96.632%
2026-03-30	4.2900	4.5900	4.2900	4.5900	-23.500%	3	35	-97.168%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-6.542%	7	32	-97.833%
2026-03-06	6.4200	6.4200	6.4200	6.4200	+16.727%	20	30	-97.975%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-15.385%	4	10	-97.636%
2026-02-11	6.7700	6.7700	6.5000	6.5000	-41.704%	6	6	-98.000%
2026-02-09	11.1500	11.1500	11.1500	11.1500	-6.695%	1	2	-98.834%
2026-02-05	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-98.912%