Dark

Check out our Dark Pool Levels

Z20261218C55
Z Dec 18 2026 55.00 Call (Z261218C00055000)
option OPRA

EOD

Aug 3, 2026

1.06+112.000%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0600	1.0600	1.0600	1.0600	+112.000%	1	93	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-25.373%	3	92	+112.000%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-36.190%	2	89	+58.209%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+0.962%	10	87	+0.952%
2026-07-09	1.0400	1.0400	1.0400	1.0400	+11.828%	4	87	+1.923%
2026-07-08	0.9300	0.9300	0.9300	0.9300	+24.000%	10	91	+13.978%
2026-06-30	0.8300	0.8300	0.7500	0.7500	+7.143%	5	91	+41.333%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-26.316%	1	88	+51.429%
2026-06-23	0.8000	0.9500	0.8000	0.9500	-15.179%	51	89	+11.579%
2026-06-22	1.1200	1.1200	1.1200	1.1200	-13.846%	1	39	-5.357%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+23.810%	2	38	-18.462%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-25.532%	1	38	+0.952%
2026-06-11	1.5500	1.7400	1.4100	1.4100	-28.788%	7	38	-24.823%
2026-05-27	1.9800	1.9800	1.9800	1.9800	-57.872%	2	39	-46.465%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+17.794%	2	37	-77.447%
2026-04-13	3.9900	3.9900	3.9900	3.9900	+3.368%	1	35	-73.434%
2026-04-09	3.8600	3.8600	3.8600	3.8600	-15.904%	1	35	-72.539%
2026-03-30	4.2900	4.5900	4.2900	4.5900	-23.500%	3	35	-76.906%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-6.542%	7	32	-82.333%
2026-03-06	6.4200	6.4200	6.4200	6.4200	+16.727%	20	30	-83.489%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-15.385%	4	10	-80.727%
2026-02-11	6.7700	6.7700	6.5000	6.5000	-41.704%	6	6	-83.692%
2026-02-09	11.1500	11.1500	11.1500	11.1500	-6.695%	1	2	-90.493%
2026-02-05	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-91.130%

Share