Dark

Check out our API

Z20261218C52.5
Z Dec 18 2026 52.50 Call (Z261218C00052500)
option OPRA

Inactive

Jul 22, 2026

0.8300-27.826%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8300	0.8300	0.8300	0.8300	-27.826%	1	71	0.000%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-20.690%	5	71	-27.826%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-3.333%	2	65	-42.759%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+50.000%	1	65	-44.667%
2026-06-23	0.9500	1.0000	0.9500	1.0000	-9.091%	50	65	-17.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-64.630%	10	20	-24.545%
2026-05-13	3.1100	3.1100	3.1000	3.1100	-43.455%	8	20	-73.312%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-23.077%	1	20	-84.909%
2026-03-19	6.9500	7.5000	6.9000	7.1500	-1.786%	19	19	-88.392%
2026-03-06	7.2800	7.2800	7.2800	7.2800	+8.333%	1	1	-88.599%
2026-03-03	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	-87.649%

Share