Dark

Z20261218C50
Z Dec 18 2026 50.00 Call (Z261218C00050000)
option OPRA

EOD

Aug 3, 2026

1.62+20.000%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6200	1.6200	1.6200	1.6200	+20.000%	1	109	0.000%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+107.692%	1	110	+20.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-43.478%	50	109	+149.231%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-34.286%	1	131	+40.870%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+43.443%	50	131	-7.429%
2026-06-30	1.2200	1.2200	1.2200	1.2200	-6.154%	3	131	+32.787%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+9.244%	1	131	+24.615%
2026-06-26	1.1900	1.1900	1.1900	1.1900	+19.000%	1	131	+36.134%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-16.667%	1	130	+62.000%
2026-06-23	1.1900	1.2000	1.1900	1.2000	-17.241%	50	129	+35.000%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-57.353%	1	92	+11.724%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-6.849%	2	92	-52.353%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-15.116%	6	90	-55.616%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-37.500%	1	90	-62.326%
2026-05-06	6.8800	6.8800	6.8800	6.8800	-1.714%	3	90	-76.453%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+27.273%	5	93	-76.857%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+0.182%	5	98	-70.545%
2026-04-01	5.4900	5.4900	5.4900	5.4900	-6.949%	2	93	-70.492%
2026-03-30	5.6900	5.9000	5.6900	5.9000	-16.312%	7	91	-72.542%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-19.886%	1	84	-77.021%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+35.385%	75	83	-81.591%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-5.248%	1	110	-75.077%
2026-03-13	6.9500	6.9500	6.8600	6.8600	-11.825%	20	110	-76.385%
2026-03-06	7.7800	7.7800	7.7800	7.7800	-12.584%	75	90	-79.177%
2026-03-05	10.0000	10.0000	8.9000	8.9000	+20.760%	2	15	-81.798%
2026-02-23	7.1500	7.3700	7.1500	7.3700	-10.122%	2	14	-78.019%
2026-02-20	8.2000	8.2000	8.2000	8.2000	+10.811%	4	13	-80.244%
2026-02-18	7.4000	7.4000	7.4000	7.4000	+10.448%	2	12	-78.108%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-8.219%	13	12	-75.821%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-0.273%	5	15	-77.808%
2026-02-11	7.6000	7.6000	7.3200	7.3200	0.000%	18	12	-77.869%