Dark

Z20261218C50
Z Dec 18 2026 50.00 Call (Z261218C00050000)
option OPRA

EOD

Sep 22, 2026

0.2800+7.692%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3000	0.2800	0.2800	+7.692%	11	143	0.000%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-25.714%	8	133	+7.692%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-41.667%	11	135	-20.000%
2026-09-14	0.4000	0.6000	0.4000	0.6000	0.000%	22	135	-53.333%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-40.000%	3	135	-53.333%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+11.111%	1	132	-72.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-33.333%	1	131	-68.889%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+21.622%	20	130	-79.259%
2026-08-21	1.1100	1.1100	1.1100	1.1100	+30.588%	1	130	-74.775%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-34.615%	2	129	-67.059%
2026-08-14	1.3000	1.3000	1.3000	1.3000	+36.842%	2	131	-78.462%
2026-08-13	0.9500	0.9500	0.9500	0.9500	+26.667%	8	129	-70.526%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-63.768%	5	121	-62.667%
2026-08-05	2.0700	2.0700	2.0700	2.0700	+3.500%	6	116	-86.473%
2026-08-04	1.8300	2.0000	1.8300	2.0000	+23.457%	11	110	-86.000%
2026-08-03	1.6200	1.6200	1.6200	1.6200	+20.000%	1	109	-82.716%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+107.692%	1	110	-79.259%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-43.478%	50	109	-56.923%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-34.286%	1	131	-75.652%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+43.443%	50	131	-84.000%
2026-06-30	1.2200	1.2200	1.2200	1.2200	-6.154%	3	131	-77.049%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+9.244%	1	131	-78.462%
2026-06-26	1.1900	1.1900	1.1900	1.1900	+19.000%	1	131	-76.471%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-16.667%	1	130	-72.000%
2026-06-23	1.1900	1.2000	1.1900	1.2000	-17.241%	50	129	-76.667%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-57.353%	1	92	-80.690%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-6.849%	2	92	-91.765%
2026-05-13	3.6500	3.6500	3.6500	3.6500	-15.116%	6	90	-92.329%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-37.500%	1	90	-93.488%
2026-05-06	6.8800	6.8800	6.8800	6.8800	-1.714%	3	90	-95.930%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+27.273%	5	93	-96.000%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+0.182%	5	98	-94.909%
2026-04-01	5.4900	5.4900	5.4900	5.4900	-6.949%	2	93	-94.900%
2026-03-30	5.6900	5.9000	5.6900	5.9000	-16.312%	7	91	-95.254%
2026-03-26	7.0500	7.0500	7.0500	7.0500	-19.886%	1	84	-96.028%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+35.385%	75	83	-96.818%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-5.248%	1	110	-95.692%
2026-03-13	6.9500	6.9500	6.8600	6.8600	-11.825%	20	110	-95.918%
2026-03-06	7.7800	7.7800	7.7800	7.7800	-12.584%	75	90	-96.401%
2026-03-05	10.0000	10.0000	8.9000	8.9000	+20.760%	2	15	-96.854%
2026-02-23	7.1500	7.3700	7.1500	7.3700	-10.122%	2	14	-96.201%
2026-02-20	8.2000	8.2000	8.2000	8.2000	+10.811%	4	13	-96.585%
2026-02-18	7.4000	7.4000	7.4000	7.4000	+10.448%	2	12	-96.216%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-8.219%	13	12	-95.821%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-0.273%	5	15	-96.164%
2026-02-11	7.6000	7.6000	7.3200	7.3200	0.000%	18	12	-96.175%