Dark

Check out our Dark Pool Levels

Z20261218C47.5
Z Dec 18 2026 47.50 Call (Z261218C00047500)
option OPRA

Inactive

Jun 29, 2026

1.40-56.250%(-1.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	1.4000	1.4000	1.4000	-56.250%	7	22	0.000%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-34.694%	1	16	-56.250%
2026-05-11	5.0000	5.0000	4.9000	4.9000	-42.824%	2	16	-71.429%
2026-04-22	8.5700	8.5700	8.5700	8.5700	+26.963%	1	14	-83.664%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+3.846%	1	15	-79.259%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-23.168%	2	15	-78.462%
2026-03-11	8.4600	8.4600	8.4600	8.4600	+13.863%	1	13	-83.452%
2026-03-02	7.4300	7.4300	7.4300	7.4300	-11.124%	1	12	-81.157%
2026-02-25	8.3600	8.3600	8.3600	8.3600	-15.980%	1	11	-83.254%
2026-02-11	9.9500	9.9500	9.9500	9.9500	-60.295%	10	11	-85.930%
2026-01-15	24.9600	25.0600	24.9600	25.0600	0.000%	2	1	-94.413%

Share