Dark

Z20261218C45
Z Dec 18 2026 45.00 Call (Z261218C00045000)
option OPRA

EOD

Jul 27, 2026

1.60-28.889%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6000	1.6000	1.6000	1.6000	-28.889%	4	55	0.000%
2026-07-20	2.2500	2.2500	2.2500	2.2500	-0.442%	1	55	-28.889%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+45.806%	1	54	-29.204%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-18.421%	5	53	+3.226%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-7.317%	1	48	-15.789%
2026-06-22	2.1000	2.1000	2.0500	2.0500	-37.309%	8	47	-21.951%
2026-06-11	3.2700	3.2700	3.2700	3.2700	-18.250%	1	39	-51.070%
2026-06-03	4.4500	4.4500	4.0000	4.0000	-4.762%	3	40	-60.000%
2026-06-01	4.2000	4.2000	4.2000	4.2000	+16.022%	1	39	-61.905%
2026-05-20	3.6200	3.6200	3.6200	3.6200	-3.467%	1	39	-55.801%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-27.885%	20	58	-57.333%
2026-05-13	5.0900	5.2700	5.0900	5.2000	-1.515%	47	58	-69.231%
2026-05-12	5.6200	5.6200	5.2800	5.2800	-10.508%	3	58	-69.697%
2026-05-11	5.8000	5.9000	5.8000	5.9000	-39.175%	2	58	-72.881%
2026-04-27	9.7000	9.7000	9.7000	9.7000	+3.743%	1	27	-83.505%
2026-04-23	9.3500	9.3500	9.3500	9.3500	+23.841%	1	28	-82.888%
2026-04-02	7.5500	7.5500	7.5500	7.5500	-0.658%	1	28	-78.808%
2026-04-01	7.6000	7.6000	7.6000	7.6000	-24.752%	1	28	-78.947%
2026-03-18	9.9900	10.1000	9.7000	10.1000	+8.021%	6	27	-84.158%
2026-03-04	9.3500	9.3500	9.3500	9.3500	-10.096%	1	27	-82.888%
2026-03-03	10.4000	10.4000	10.4000	10.4000	+18.857%	10	26	-84.615%
2026-03-02	8.8000	8.8000	8.7500	8.7500	-1.685%	12	26	-81.714%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+3.368%	6	18	-82.022%
2026-02-23	8.6100	8.6100	8.6100	8.6100	-10.313%	1	18	-81.417%
2026-02-19	9.6000	9.6000	9.6000	9.6000	+1.053%	10	19	-83.333%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+11.765%	1	29	-83.158%
2026-02-13	8.8500	9.0500	8.5000	8.5000	-9.091%	18	12	-81.176%
2026-02-11	11.0200	11.0200	9.2500	9.3500	-60.247%	12	12	-82.888%
2026-01-30	23.5200	23.5200	23.5200	23.5200	-6.183%	1	1	-93.197%
2026-01-21	25.0700	25.0700	25.0700	25.0700	0.000%	1	1	-93.618%