Dark

Z20261218C45
Z Dec 18 2026 45.00 Call (Z261218C00045000)
option OPRA

EOD

Sep 21, 2026

0.4000-6.977%(-0.0300)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4200	0.4200	0.4000	0.4000	-6.977%	70	129	0.000%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-55.208%	1	78	-6.977%
2026-09-14	0.9600	0.9600	0.9600	0.9600	+21.519%	1	77	-58.333%
2026-09-11	0.7900	0.7900	0.7900	0.7900	-1.250%	35	76	-49.367%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-27.273%	1	55	-50.000%
2026-09-01	1.2000	1.2000	1.1000	1.1000	-23.077%	2	55	-63.636%
2026-08-17	1.4300	1.4300	1.4300	1.4300	+5.926%	1	57	-72.028%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-15.625%	1	56	-70.370%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-28.889%	4	55	-75.000%
2026-07-20	2.2500	2.2500	2.2500	2.2500	-0.442%	1	55	-82.222%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+45.806%	1	54	-82.301%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-18.421%	5	53	-74.194%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-7.317%	1	48	-78.947%
2026-06-22	2.1000	2.1000	2.0500	2.0500	-37.309%	8	47	-80.488%
2026-06-11	3.2700	3.2700	3.2700	3.2700	-18.250%	1	39	-87.768%
2026-06-03	4.4500	4.4500	4.0000	4.0000	-4.762%	3	40	-90.000%
2026-06-01	4.2000	4.2000	4.2000	4.2000	+16.022%	1	39	-90.476%
2026-05-20	3.6200	3.6200	3.6200	3.6200	-3.467%	1	39	-88.950%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-27.885%	20	58	-89.333%
2026-05-13	5.0900	5.2700	5.0900	5.2000	-1.515%	47	58	-92.308%
2026-05-12	5.6200	5.6200	5.2800	5.2800	-10.508%	3	58	-92.424%
2026-05-11	5.8000	5.9000	5.8000	5.9000	-39.175%	2	58	-93.220%
2026-04-27	9.7000	9.7000	9.7000	9.7000	+3.743%	1	27	-95.876%
2026-04-23	9.3500	9.3500	9.3500	9.3500	+23.841%	1	28	-95.722%
2026-04-02	7.5500	7.5500	7.5500	7.5500	-0.658%	1	28	-94.702%
2026-04-01	7.6000	7.6000	7.6000	7.6000	-24.752%	1	28	-94.737%
2026-03-18	9.9900	10.1000	9.7000	10.1000	+8.021%	6	27	-96.040%
2026-03-04	9.3500	9.3500	9.3500	9.3500	-10.096%	1	27	-95.722%
2026-03-03	10.4000	10.4000	10.4000	10.4000	+18.857%	10	26	-96.154%
2026-03-02	8.8000	8.8000	8.7500	8.7500	-1.685%	12	26	-95.429%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+3.368%	6	18	-95.506%
2026-02-23	8.6100	8.6100	8.6100	8.6100	-10.313%	1	18	-95.354%
2026-02-19	9.6000	9.6000	9.6000	9.6000	+1.053%	10	19	-95.833%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+11.765%	1	29	-95.789%
2026-02-13	8.8500	9.0500	8.5000	8.5000	-9.091%	18	12	-95.294%
2026-02-11	11.0200	11.0200	9.2500	9.3500	-60.247%	12	12	-95.722%
2026-01-30	23.5200	23.5200	23.5200	23.5200	-6.183%	1	1	-98.299%
2026-01-21	25.0700	25.0700	25.0700	25.0700	0.000%	1	1	-98.404%