Dark

Check out our Dark Pool Levels

Z20261218C42.5
Z Dec 18 2026 42.50 Call (Z261218C00042500)
option OPRA

EOD

Jul 27, 2026

1.95-12.946%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.9500	1.9500	1.9500	1.9500	-12.946%	1	42	0.000%
2026-06-26	2.2400	2.2400	2.2400	2.2400	-12.157%	1	42	-12.946%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-43.333%	1	41	-23.529%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-27.184%	25	40	-56.667%
2026-05-12	6.4900	6.4900	6.1800	6.1800	-9.118%	4	15	-68.447%
2026-05-11	6.8000	6.8400	6.8000	6.8000	-15.842%	3	15	-71.324%
2026-05-08	8.0800	8.0800	8.0800	8.0800	+8.021%	1	14	-75.866%
2026-04-13	7.4800	7.4800	7.4800	7.4800	+1.493%	5	13	-73.930%
2026-04-10	7.3700	7.3700	7.3700	7.3700	-4.657%	5	13	-73.541%
2026-04-09	7.7300	7.7300	7.7300	7.7300	-15.519%	3	13	-74.774%
2026-03-31	9.1500	9.1500	9.1500	9.1500	0.000%	1	14	-78.689%

Share